Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00925
-0.61%
$ 7.23 million $ 3.04 million
Jul 12, 10 AM $ 0.0093
-0.34%
$ 7.28 million $ 3.04 million
Jul 12, 9 AM $ 0.00933
+3.00%
$ 7.3 million $ 2.88 million
Jul 12, 8 AM $ 0.00906
-0.74%
$ 7.09 million $ 2.81 million
Jul 12, 7 AM $ 0.00913
+0.05%
$ 7.14 million $ 2.84 million
Jul 12, 6 AM $ 0.00913
-1.24%
$ 7.14 million $ 2.93 million
Jul 12, 5 AM $ 0.00924
-0.03%
$ 7.23 million $ 2.95 million
Jul 12, 4 AM $ 0.00924
+0.52%
$ 7.23 million $ 2.93 million
Jul 12, 3 AM $ 0.0092
+0.96%
$ 7.19 million $ 2.94 million
Jul 12, 2 AM $ 0.00911
-0.50%
$ 7.12 million $ 2.93 million
Jul 12, 1 AM $ 0.00915
+0.73%
$ 7.16 million $ 2.9 million
Jul 12, 12 AM $ 0.00909
-0.62%
$ 7.11 million $ 2.88 million
Jul 11, 11 PM $ 0.00914
-2.08%
$ 7.15 million $ 2.85 million
Jul 11, 10 PM $ 0.00934
-1.08%
$ 7.3 million $ 2.83 million
Jul 11, 9 PM $ 0.00944
-0.10%
$ 7.38 million $ 2.79 million
Jul 11, 8 PM $ 0.00945
+0.20%
$ 7.39 million $ 2.8 million
Jul 11, 7 PM $ 0.00943
-0.57%
$ 7.38 million $ 2.81 million
Jul 11, 6 PM $ 0.00949
-0.36%
$ 7.42 million $ 2.98 million
Jul 11, 5 PM $ 0.00952
-0.83%
$ 7.44 million $ 2.99 million
Jul 11, 4 PM $ 0.0096
-0.01%
$ 7.51 million $ 2.92 million
Jul 11, 3 PM $ 0.0096
-0.57%
$ 7.51 million $ 2.89 million
Jul 11, 2 PM $ 0.00966
+4.21%
$ 7.55 million $ 2.93 million
Jul 11, 1 PM $ 0.00927
-0.37%
$ 7.25 million $ 2.5 million
Jul 11, 12 PM $ 0.0093
+0.27%
$ 7.27 million $ 2.5 million
Jul 11, 11 AM $ 0.00927
+0.76%
$ 7.25 million $ 2.47 million
Jul 11, 10 AM $ 0.0092
-0.68%
$ 7.2 million $ 2.5 million
Jul 11, 9 AM $ 0.00927
+0.34%
$ 7.25 million $ 2.52 million
Jul 11, 8 AM $ 0.00924
-1.00%
$ 7.22 million $ 2.5 million
Jul 11, 7 AM $ 0.00933
+1.34%
$ 7.29 million $ 2.44 million
Jul 11, 6 AM $ 0.00921
-0.24%
$ 7.2 million $ 2.31 million
Jul 11, 5 AM $ 0.00923
+0.86%
$ 7.22 million $ 2.33 million
Jul 11, 4 AM $ 0.00915
+0.45%
$ 7.15 million $ 2.29 million
Jul 11, 3 AM $ 0.00911
-0.60%
$ 7.12 million $ 2.25 million
Jul 11, 2 AM $ 0.00916
+0.67%
$ 7.16 million $ 2.25 million
Jul 11, 1 AM $ 0.0091
-0.53%
$ 7.12 million $ 2.27 million
Jul 11, 12 AM $ 0.00915
+0.44%
$ 7.16 million $ 2.26 million
Jul 10, 11 PM $ 0.00911
+0.11%
$ 7.12 million $ 2.28 million
Jul 10, 10 PM $ 0.0091
-0.26%
$ 7.12 million $ 2.46 million
Jul 10, 9 PM $ 0.00912
-0.20%
$ 7.13 million $ 2.46 million
Jul 10, 8 PM $ 0.00914
-0.86%
$ 7.15 million $ 2.46 million
Jul 10, 7 PM $ 0.00922
+0.91%
$ 7.21 million $ 2.43 million
Jul 10, 6 PM $ 0.00914
+0.12%
$ 7.15 million $ 2.31 million
Jul 10, 5 PM $ 0.00913
+0.04%
$ 7.14 million $ 2.27 million
Jul 10, 4 PM $ 0.00912
+0.65%
$ 7.13 million $ 2.25 million
Jul 10, 3 PM $ 0.00907
+1.78%
$ 7.09 million $ 2.27 million
Jul 10, 2 PM $ 0.00891
-0.94%
$ 6.96 million $ 2.21 million
Jul 10, 1 PM $ 0.00899
+0.37%
$ 7.03 million $ 2.29 million
Jul 10, 12 PM $ 0.00896
-0.49%
$ 7 million $ 2.31 million
Jul 10, 11 AM $ 0.009
+0.29%
$ 7.04 million $ 2.57 million
Jul 10, 10 AM $ 0.00897
-0.79%
$ 7.02 million $ 2.54 million