Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0164
+0.26%
$ 11.6 million $ 1.59 million
Apr 6, 4 AM $ 0.0164
-0.21%
$ 11.57 million $ 1.62 million
Apr 6, 3 AM $ 0.0164
-0.40%
$ 11.6 million $ 1.63 million
Apr 6, 2 AM $ 0.0165
+0.25%
$ 11.64 million $ 1.62 million
Apr 6, 1 AM $ 0.0165
+0.41%
$ 11.61 million $ 1.59 million
Apr 6, 12 AM $ 0.0164
+1.22%
$ 11.57 million $ 1.61 million
Apr 5, 11 PM $ 0.0162
+0.92%
$ 11.43 million $ 1.67 million
Apr 5, 10 PM $ 0.016
+1.20%
$ 11.32 million $ 1.67 million
Apr 5, 9 PM $ 0.0159
-0.29%
$ 11.19 million $ 1.65 million
Apr 5, 8 PM $ 0.0159
+0.16%
$ 11.22 million $ 1.62 million
Apr 5, 7 PM $ 0.0159
-0.72%
$ 11.2 million $ 1.62 million
Apr 5, 6 PM $ 0.016
-0.65%
$ 11.28 million $ 1.64 million
Apr 5, 5 PM $ 0.0161
+0.17%
$ 11.36 million $ 1.61 million
Apr 5, 4 PM $ 0.0161
+0.20%
$ 11.34 million $ 1.6 million
Apr 5, 3 PM $ 0.016
+0.59%
$ 11.31 million $ 1.62 million
Apr 5, 2 PM $ 0.0159
-0.37%
$ 11.25 million $ 1.65 million
Apr 5, 1 PM $ 0.016
+0.49%
$ 11.29 million $ 1.66 million
Apr 5, 12 PM $ 0.0159
-1.29%
$ 11.23 million $ 1.49 million
Apr 5, 11 AM $ 0.0161
+0.21%
$ 11.38 million $ 1.59 million
Apr 5, 10 AM $ 0.0161
-0.38%
$ 11.36 million $ 1.58 million
Apr 5, 9 AM $ 0.0162
+0.36%
$ 11.4 million $ 1.55 million
Apr 5, 8 AM $ 0.0161
+0.38%
$ 11.36 million $ 1.6 million
Apr 5, 7 AM $ 0.016
-0.45%
$ 11.32 million $ 1.61 million
Apr 5, 6 AM $ 0.0161
-0.06%
$ 11.37 million $ 1.61 million
Apr 5, 5 AM $ 0.0161
-1.35%
$ 11.38 million $ 1.6 million
Apr 5, 4 AM $ 0.0164
-0.13%
$ 11.54 million $ 1.58 million
Apr 5, 3 AM $ 0.0164
+0.07%
$ 11.55 million $ 1.56 million
Apr 5, 2 AM $ 0.0164
-0.26%
$ 11.54 million $ 1.55 million
Apr 5, 1 AM $ 0.0164
-1.49%
$ 11.57 million $ 1.56 million
Apr 5, 12 AM $ 0.0166
-0.46%
$ 11.74 million $ 1.57 million
Apr 4, 11 PM $ 0.0167
+1.14%
$ 11.79 million $ 1.49 million
Apr 4, 10 PM $ 0.0165
+0.55%
$ 11.66 million $ 1.44 million
Apr 4, 9 PM $ 0.0164
+0.57%
$ 11.6 million $ 1.44 million
Apr 4, 8 PM $ 0.0163
-0.10%
$ 11.53 million $ 1.42 million
Apr 4, 7 PM $ 0.0164
+0.63%
$ 11.54 million $ 1.47 million
Apr 4, 6 PM $ 0.0163
+0.09%
$ 11.47 million $ 1.43 million
Apr 4, 5 PM $ 0.0162
+0.21%
$ 11.46 million $ 1.41 million
Apr 4, 4 PM $ 0.0162
-0.62%
$ 11.44 million $ 1.39 million
Apr 4, 3 PM $ 0.0163
+0.72%
$ 11.51 million $ 1.39 million
Apr 4, 2 PM $ 0.0162
+0.58%
$ 11.43 million $ 1.41 million
Apr 4, 1 PM $ 0.0161
-0.59%
$ 11.36 million $ 1.38 million
Apr 4, 12 PM $ 0.0162
-0.48%
$ 11.43 million $ 1.53 million
Apr 4, 11 AM $ 0.0163
-0.36%
$ 11.49 million $ 1.63 million
Apr 4, 10 AM $ 0.0163
+0.42%
$ 11.53 million $ 1.64 million
Apr 4, 9 AM $ 0.0163
-0.06%
$ 11.48 million $ 1.76 million
Apr 4, 8 AM $ 0.0163
-1.16%
$ 11.49 million $ 1.73 million
Apr 4, 7 AM $ 0.0165
-0.32%
$ 11.62 million $ 1.79 million
Apr 4, 6 AM $ 0.0165
+0.27%
$ 11.66 million $ 1.9 million
Apr 4, 5 AM $ 0.0165
-0.59%
$ 11.63 million $ 2.01 million
Apr 4, 4 AM $ 0.0166
-0.19%
$ 11.7 million $ 2.15 million