Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0126
-0.26%
$ 9.72 million $ 2.71 million
May 26, 9 PM $ 0.0127
-0.58%
$ 9.74 million $ 2.76 million
May 26, 8 PM $ 0.0127
-0.10%
$ 9.8 million $ 2.91 million
May 26, 7 PM $ 0.0127
+0.80%
$ 9.81 million $ 2.92 million
May 26, 6 PM $ 0.0126
+0.21%
$ 9.73 million $ 2.93 million
May 26, 5 PM $ 0.0126
-2.04%
$ 9.71 million $ 2.91 million
May 26, 4 PM $ 0.0129
-0.01%
$ 9.91 million $ 2.91 million
May 26, 3 PM $ 0.0129
-1.05%
$ 9.72 million $ 2.95 million
May 26, 2 PM $ 0.013
-0.19%
$ 9.82 million $ 3.23 million
May 26, 1 PM $ 0.013
-0.01%
$ 9.84 million $ 3.11 million
May 26, 12 PM $ 0.013
-0.27%
$ 9.84 million $ 3.06 million
May 26, 11 AM $ 0.0131
-1.08%
$ 9.87 million $ 3.01 million
May 26, 10 AM $ 0.0132
+1.62%
$ 9.98 million $ 2.95 million
May 26, 9 AM $ 0.013
+0.26%
$ 9.82 million $ 2.91 million
May 26, 8 AM $ 0.013
-1.09%
$ 9.79 million $ 2.85 million
May 26, 7 AM $ 0.0131
-0.91%
$ 9.9 million $ 2.88 million
May 26, 6 AM $ 0.0132
+0.78%
$ 9.99 million $ 2.88 million
May 26, 5 AM $ 0.0131
+0.60%
$ 9.92 million $ 2.82 million
May 26, 4 AM $ 0.0131
-0.24%
$ 9.86 million $ 2.88 million
May 26, 3 AM $ 0.0131
-0.25%
$ 9.88 million $ 2.9 million
May 26, 2 AM $ 0.0131
-0.24%
$ 9.91 million $ 2.86 million
May 26, 1 AM $ 0.0131
-1.11%
$ 9.93 million $ 2.85 million
May 26, 12 AM $ 0.0133
-1.16%
$ 10.04 million $ 2.81 million
May 25, 11 PM $ 0.0134
+0.44%
$ 10.15 million $ 2.73 million
May 25, 10 PM $ 0.0134
-0.79%
$ 10.11 million $ 2.77 million
May 25, 9 PM $ 0.0135
-1.19%
$ 10.19 million $ 2.77 million
May 25, 8 PM $ 0.0137
-0.22%
$ 10.31 million $ 2.79 million
May 25, 7 PM $ 0.0137
-0.37%
$ 10.34 million $ 2.85 million
May 25, 6 PM $ 0.0137
-1.14%
$ 10.37 million $ 2.83 million
May 25, 5 PM $ 0.0139
-0.13%
$ 10.49 million $ 2.82 million
May 25, 4 PM $ 0.0139
+1.14%
$ 10.51 million $ 2.73 million
May 25, 3 PM $ 0.0138
-1.23%
$ 10.39 million $ 2.64 million
May 25, 2 PM $ 0.0139
+0.46%
$ 10.52 million $ 3.05 million
May 25, 1 PM $ 0.0139
+1.22%
$ 10.47 million $ 3.24 million
May 25, 12 PM $ 0.0137
+0.37%
$ 10.34 million $ 3.2 million
May 25, 11 AM $ 0.0136
-0.86%
$ 10.3 million $ 3.17 million
May 25, 10 AM $ 0.0138
-0.07%
$ 10.39 million $ 3.18 million
May 25, 9 AM $ 0.0138
-0.68%
$ 10.4 million $ 3.17 million
May 25, 8 AM $ 0.0139
+0.49%
$ 10.47 million $ 3.17 million
May 25, 7 AM $ 0.0138
+1.05%
$ 10.42 million $ 3.09 million
May 25, 6 AM $ 0.0137
-0.03%
$ 10.31 million $ 3.01 million
May 25, 5 AM $ 0.0137
-0.38%
$ 10.32 million $ 3.04 million
May 25, 4 AM $ 0.0137
+1.18%
$ 10.35 million $ 2.96 million
May 25, 3 AM $ 0.0136
+0.20%
$ 10.23 million $ 2.93 million
May 25, 2 AM $ 0.0135
+0.20%
$ 10.21 million $ 2.93 million
May 25, 1 AM $ 0.0135
-0.41%
$ 10.19 million $ 2.94 million
May 25, 12 AM $ 0.0136
+1.33%
$ 10.24 million $ 2.94 million
May 24, 11 PM $ 0.0134
+0.97%
$ 10.1 million $ 2.93 million
May 24, 10 PM $ 0.0132
+0.78%
$ 10 million $ 2.86 million
May 24, 9 PM $ 0.0131
-1.52%
$ 9.93 million $ 2.76 million