Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00926
+0.27%
$ 7.13 million $ 2.24 million
5:09 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
5:08 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
5:07 AM $ 0.00924
+0.01%
$ 7.11 million $ 2.24 million
5:06 AM $ 0.00924
+0.13%
$ 7.11 million $ 2.24 million
5:05 AM $ 0.00923
-0.13%
$ 7.11 million $ 2.24 million
5:04 AM $ 0.00924
+0.01%
$ 7.11 million $ 2.24 million
5:03 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
5:02 AM $ 0.00924
-0.15%
$ 7.11 million $ 2.24 million
5:01 AM $ 0.00925
-0.03%
$ 7.11 million $ 2.24 million
5:00 AM $ 0.00925
+0.13%
$ 7.11 million $ 2.24 million
4:59 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
4:58 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
4:57 AM $ 0.00924
-0.02%
$ 7.11 million $ 2.24 million
4:56 AM $ 0.00924
+0.13%
$ 7.11 million $ 2.24 million
4:55 AM $ 0.00923
-0.14%
$ 7.11 million $ 2.24 million
4:54 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
4:53 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.24 million
4:52 AM $ 0.00925
+0.03%
$ 7.11 million $ 2.24 million
4:51 AM $ 0.00924
+0.00%
$ 7.11 million $ 2.25 million
4:50 AM $ 0.00924
-0.01%
$ 7.11 million $ 2.25 million
4:49 AM $ 0.00924
-0.01%
$ 7.11 million $ 2.25 million
4:48 AM $ 0.00924
-0.09%
$ 7.11 million $ 2.25 million
4:47 AM $ 0.00925
+0.03%
$ 7.11 million $ 2.25 million
4:46 AM $ 0.00925
+0.02%
$ 7.11 million $ 2.25 million
4:45 AM $ 0.00925
+0.12%
$ 7.11 million $ 2.25 million
4:44 AM $ 0.00924
+0.01%
$ 7.1 million $ 2.25 million
4:43 AM $ 0.00924
+0.00%
$ 7.1 million $ 2.25 million
4:42 AM $ 0.00924
-0.04%
$ 7.1 million $ 2.25 million
4:41 AM $ 0.00924
-0.03%
$ 7.1 million $ 2.25 million
4:40 AM $ 0.00924
-0.12%
$ 7.1 million $ 2.25 million
4:39 AM $ 0.00925
+0.00%
$ 7.12 million $ 2.25 million
4:38 AM $ 0.00925
-0.29%
$ 7.12 million $ 2.25 million
4:37 AM $ 0.00928
-0.13%
$ 7.12 million $ 2.25 million
4:36 AM $ 0.00929
-0.06%
$ 7.12 million $ 2.25 million
4:35 AM $ 0.0093
-0.42%
$ 7.12 million $ 2.25 million
4:34 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.28 million
4:33 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.29 million
4:32 AM $ 0.00934
-0.14%
$ 7.18 million $ 2.29 million
4:31 AM $ 0.00935
-0.02%
$ 7.18 million $ 2.29 million
4:30 AM $ 0.00935
-0.02%
$ 7.18 million $ 2.29 million
4:29 AM $ 0.00936
+0.00%
$ 7.2 million $ 2.29 million
4:28 AM $ 0.00936
-0.01%
$ 7.2 million $ 2.29 million
4:27 AM $ 0.00936
+0.02%
$ 7.2 million $ 2.29 million
4:26 AM $ 0.00936
+0.00%
$ 7.2 million $ 2.29 million
4:25 AM $ 0.00936
+0.15%
$ 7.2 million $ 2.29 million
4:24 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.29 million
4:23 AM $ 0.00934
+0.01%
$ 7.18 million $ 2.29 million
4:22 AM $ 0.00934
+0.13%
$ 7.18 million $ 2.29 million
4:21 AM $ 0.00933
+0.01%
$ 7.18 million $ 2.29 million