Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0084
+0.02%
$ 6.57 million $ 1.71 million
7:17 PM $ 0.0084
+0.22%
$ 6.57 million $ 1.71 million
7:16 PM $ 0.00838
-0.01%
$ 6.57 million $ 1.71 million
7:15 PM $ 0.00838
+0.00%
$ 6.57 million $ 1.71 million
7:14 PM $ 0.00838
-0.01%
$ 6.55 million $ 1.71 million
7:13 PM $ 0.00838
-0.03%
$ 6.55 million $ 1.71 million
7:12 PM $ 0.00838
+0.19%
$ 6.55 million $ 1.71 million
7:11 PM $ 0.00837
+0.01%
$ 6.55 million $ 1.72 million
7:10 PM $ 0.00837
-0.02%
$ 6.55 million $ 1.72 million
7:09 PM $ 0.00837
-0.01%
$ 6.54 million $ 1.74 million
7:08 PM $ 0.00837
+0.00%
$ 6.54 million $ 1.74 million
7:07 PM $ 0.00837
-0.40%
$ 6.54 million $ 1.74 million
7:06 PM $ 0.0084
-0.04%
$ 6.54 million $ 1.74 million
7:05 PM $ 0.00841
+0.01%
$ 6.54 million $ 1.73 million
7:04 PM $ 0.00841
+0.00%
$ 6.57 million $ 1.73 million
7:03 PM $ 0.00841
+0.00%
$ 6.57 million $ 1.73 million
7:02 PM $ 0.00841
-0.17%
$ 6.57 million $ 1.73 million
7:01 PM $ 0.00842
+0.02%
$ 6.57 million $ 1.73 million
7:00 PM $ 0.00842
+0.00%
$ 6.57 million $ 1.73 million
6:59 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.73 million
6:58 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.73 million
6:57 PM $ 0.00842
+0.35%
$ 6.58 million $ 1.73 million
6:56 PM $ 0.00839
+0.02%
$ 6.58 million $ 1.74 million
6:55 PM $ 0.00839
+0.00%
$ 6.58 million $ 1.74 million
6:54 PM $ 0.00839
+0.00%
$ 6.56 million $ 1.73 million
6:53 PM $ 0.00839
+0.01%
$ 6.56 million $ 1.73 million
6:52 PM $ 0.00839
-0.16%
$ 6.56 million $ 1.73 million
6:51 PM $ 0.0084
+0.00%
$ 6.56 million $ 1.73 million
6:50 PM $ 0.0084
+0.01%
$ 6.56 million $ 1.73 million
6:49 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.73 million
6:48 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.74 million
6:47 PM $ 0.0084
-0.22%
$ 6.57 million $ 1.74 million
6:46 PM $ 0.00842
+0.00%
$ 6.57 million $ 1.74 million
6:45 PM $ 0.00842
-0.01%
$ 6.57 million $ 1.74 million
6:44 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.73 million
6:43 PM $ 0.00842
+0.01%
$ 6.58 million $ 1.73 million
6:42 PM $ 0.00842
+0.23%
$ 6.58 million $ 1.73 million
6:41 PM $ 0.0084
-0.02%
$ 6.58 million $ 1.73 million
6:40 PM $ 0.0084
-0.01%
$ 6.58 million $ 1.73 million
6:39 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.73 million
6:38 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.73 million
6:37 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.73 million
6:36 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.73 million
6:35 PM $ 0.0084
+0.01%
$ 6.57 million $ 1.73 million
6:34 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.72 million
6:33 PM $ 0.0084
+0.01%
$ 6.57 million $ 1.72 million
6:32 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.72 million
6:31 PM $ 0.0084
+0.03%
$ 6.57 million $ 1.72 million
6:30 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.72 million
6:29 PM $ 0.0084
-0.02%
$ 6.57 million $ 1.72 million