Cookie Historical Data

COOKIE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0703
-1.68%
$ 30.27 million $ 7.64 million
Nov 11, 10 PM $ 0.0715
+2.73%
$ 30.79 million $ 7.89 million
Nov 11, 9 PM $ 0.0696
-0.05%
$ 29.99 million $ 7.71 million
Nov 11, 8 PM $ 0.0697
-1.43%
$ 29.98 million $ 7.79 million
Nov 11, 7 PM $ 0.0707
-2.46%
$ 30.42 million $ 7.79 million
Nov 11, 6 PM $ 0.0724
-0.70%
$ 31.19 million $ 7.79 million
Nov 11, 5 PM $ 0.073
-0.48%
$ 31.41 million $ 7.78 million
Nov 11, 4 PM $ 0.0733
+0.57%
$ 31.56 million $ 7.87 million
Nov 11, 3 PM $ 0.0729
-1.72%
$ 31.39 million $ 8.21 million
Nov 11, 2 PM $ 0.0742
+2.25%
$ 31.94 million $ 8.5 million
Nov 11, 1 PM $ 0.0726
-0.28%
$ 31.24 million $ 8.58 million
Nov 11, 12 PM $ 0.0728
-0.12%
$ 31.33 million $ 8.53 million
Nov 11, 11 AM $ 0.0729
+0.12%
$ 31.32 million $ 8.46 million
Nov 11, 10 AM $ 0.0728
+0.45%
$ 31.33 million $ 8.43 million
Nov 11, 9 AM $ 0.0725
-0.48%
$ 31.19 million $ 8.73 million
Nov 11, 8 AM $ 0.0728
+1.39%
$ 31.34 million $ 8.92 million
Nov 11, 7 AM $ 0.0718
-2.58%
$ 30.91 million $ 8.91 million
Nov 11, 6 AM $ 0.0737
-0.36%
$ 31.73 million $ 8.69 million
Nov 11, 5 AM $ 0.074
-2.12%
$ 31.94 million $ 8.55 million
Nov 11, 4 AM $ 0.0756
-2.52%
$ 32.54 million $ 7.71 million
Nov 11, 3 AM $ 0.0775
-0.65%
$ 33.38 million $ 7.84 million
Nov 11, 2 AM $ 0.078
+1.91%
$ 33.6 million $ 7.76 million
Nov 11, 1 AM $ 0.0766
+0.95%
$ 32.97 million $ 7.6 million
Nov 11, 12 AM $ 0.0759
+0.33%
$ 32.66 million $ 7.54 million
Nov 10, 11 PM $ 0.0756
-1.16%
$ 32.55 million $ 7.85 million
Nov 10, 10 PM $ 0.0765
+3.38%
$ 32.94 million $ 7.69 million
Nov 10, 9 PM $ 0.074
-1.29%
$ 31.85 million $ 7.76 million
Nov 10, 8 PM $ 0.0749
-0.35%
$ 32.27 million $ 7.87 million
Nov 10, 7 PM $ 0.0752
+1.42%
$ 32.38 million $ 7.84 million
Nov 10, 6 PM $ 0.0742
-0.60%
$ 31.93 million $ 7.64 million
Nov 10, 5 PM $ 0.0746
+1.08%
$ 32.12 million $ 7.64 million
Nov 10, 4 PM $ 0.0738
-1.89%
$ 31.77 million $ 7.76 million
Nov 10, 3 PM $ 0.0752
-0.27%
$ 32.39 million $ 7.63 million
Nov 10, 2 PM $ 0.0754
-2.26%
$ 32.47 million $ 7.55 million
Nov 10, 1 PM $ 0.0772
+1.21%
$ 33.22 million $ 7.8 million
Nov 10, 12 PM $ 0.0763
-0.39%
$ 32.83 million $ 7.73 million
Nov 10, 11 AM $ 0.0766
+1.17%
$ 32.96 million $ 7.71 million
Nov 10, 10 AM $ 0.0757
-2.00%
$ 32.58 million $ 7.7 million
Nov 10, 9 AM $ 0.0772
+2.80%
$ 33.24 million $ 7.23 million
Nov 10, 8 AM $ 0.0751
-0.15%
$ 32.34 million $ 7.07 million
Nov 10, 7 AM $ 0.0752
-0.19%
$ 32.38 million $ 7.03 million
Nov 10, 6 AM $ 0.0754
-1.24%
$ 32.44 million $ 7.09 million
Nov 10, 5 AM $ 0.0763
-0.22%
$ 32.85 million $ 7 million
Nov 10, 4 AM $ 0.0765
+0.15%
$ 32.93 million $ 6.93 million
Nov 10, 3 AM $ 0.0764
+0.64%
$ 32.87 million $ 6.93 million
Nov 10, 2 AM $ 0.0759
-0.43%
$ 32.67 million $ 7.05 million
Nov 10, 1 AM $ 0.0762
-0.92%
$ 32.81 million $ 7.28 million
Nov 10, 12 AM $ 0.0769
+2.66%
$ 33.12 million $ 7.08 million
Nov 9, 11 PM $ 0.0749
-0.84%
$ 32.26 million $ 6.63 million
Nov 9, 10 PM $ 0.0756
-0.21%
$ 32.54 million $ 6.56 million