Cookie Historical Data

COOKIE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0756
-0.21%
$ 32.54 million $ 6.56 million
Nov 9, 9 PM $ 0.0757
+0.42%
$ 32.61 million $ 6.42 million
Nov 9, 8 PM $ 0.0754
-1.16%
$ 32.47 million $ 6.19 million
Nov 9, 7 PM $ 0.0763
+0.28%
$ 32.85 million $ 6.25 million
Nov 9, 6 PM $ 0.0761
+0.25%
$ 32.76 million $ 6.76 million
Nov 9, 5 PM $ 0.0759
-1.72%
$ 32.68 million $ 6.76 million
Nov 9, 4 PM $ 0.0772
-0.49%
$ 33.25 million $ 6.69 million
Nov 9, 3 PM $ 0.0776
+4.40%
$ 33.41 million $ 7.03 million
Nov 9, 2 PM $ 0.0743
+0.89%
$ 32.01 million $ 6.98 million
Nov 9, 1 PM $ 0.0737
-0.08%
$ 31.73 million $ 6.83 million
Nov 9, 12 PM $ 0.0737
+0.46%
$ 31.75 million $ 7.16 million
Nov 9, 11 AM $ 0.0734
+0.22%
$ 31.61 million $ 7.2 million
Nov 9, 10 AM $ 0.0732
+0.87%
$ 31.54 million $ 7.29 million
Nov 9, 9 AM $ 0.0726
-0.39%
$ 31.27 million $ 7.52 million
Nov 9, 8 AM $ 0.0729
-1.12%
$ 31.39 million $ 7.94 million
Nov 9, 7 AM $ 0.0737
+1.73%
$ 31.73 million $ 7.99 million
Nov 9, 6 AM $ 0.0725
+0.28%
$ 31.2 million $ 7.98 million
Nov 9, 5 AM $ 0.0723
-0.09%
$ 31.12 million $ 8.54 million
Nov 9, 4 AM $ 0.0723
+0.17%
$ 31.15 million $ 9.02 million
Nov 9, 3 AM $ 0.0722
+0.37%
$ 31.1 million $ 9.32 million
Nov 9, 2 AM $ 0.072
-3.19%
$ 30.99 million $ 9.81 million
Nov 9, 1 AM $ 0.0743
+0.43%
$ 32.01 million $ 10.82 million
Nov 9, 12 AM $ 0.074
-1.49%
$ 31.87 million $ 11.12 million
Nov 8, 11 PM $ 0.0751
-0.01%
$ 32.35 million $ 11.64 million
Nov 8, 10 PM $ 0.0751
+0.12%
$ 32.36 million $ 11.87 million
Nov 8, 9 PM $ 0.075
+0.32%
$ 32.32 million $ 12.15 million
Nov 8, 8 PM $ 0.0748
-0.31%
$ 32.22 million $ 12.43 million
Nov 8, 7 PM $ 0.075
-0.42%
$ 32.32 million $ 12.79 million
Nov 8, 6 PM $ 0.0754
+0.64%
$ 32.45 million $ 12.71 million
Nov 8, 5 PM $ 0.0749
+0.84%
$ 32.25 million $ 13.56 million
Nov 8, 4 PM $ 0.0743
-0.68%
$ 31.98 million $ 14.49 million
Nov 8, 3 PM $ 0.0748
-1.62%
$ 32.2 million $ 14.77 million
Nov 8, 2 PM $ 0.076
+0.64%
$ 32.73 million $ 15.05 million
Nov 8, 1 PM $ 0.0755
-2.23%
$ 32.52 million $ 15.13 million
Nov 8, 12 PM $ 0.0772
-0.57%
$ 33.26 million $ 15.04 million
Nov 8, 11 AM $ 0.0777
-0.59%
$ 33.46 million $ 15.11 million
Nov 8, 10 AM $ 0.0781
+1.34%
$ 33.65 million $ 15.11 million
Nov 8, 9 AM $ 0.0771
-1.31%
$ 33.21 million $ 15.15 million
Nov 8, 8 AM $ 0.0781
-0.04%
$ 33.65 million $ 15.14 million
Nov 8, 7 AM $ 0.0782
-0.10%
$ 33.67 million $ 15.31 million
Nov 8, 6 AM $ 0.0783
+1.60%
$ 33.7 million $ 15.9 million
Nov 8, 5 AM $ 0.077
-2.94%
$ 33.17 million $ 15.37 million
Nov 8, 4 AM $ 0.0794
-1.63%
$ 34.18 million $ 15.09 million
Nov 8, 3 AM $ 0.0807
-0.83%
$ 34.74 million $ 14.72 million
Nov 8, 2 AM $ 0.0813
+0.35%
$ 35.03 million $ 14.33 million
Nov 8, 1 AM $ 0.0811
+3.93%
$ 34.91 million $ 13.25 million
Nov 8, 12 AM $ 0.078
-0.73%
$ 33.59 million $ 12.98 million
Nov 7, 11 PM $ 0.0786
-0.56%
$ 33.87 million $ 12.76 million
Nov 7, 10 PM $ 0.079
+1.36%
$ 34.06 million $ 12.61 million
Nov 7, 9 PM $ 0.078
-1.09%
$ 33.6 million $ 12.38 million