Cookie Historical Data

COOKIE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.078
-1.09%
$ 33.6 million $ 12.38 million
Nov 7, 8 PM $ 0.0788
+2.38%
$ 33.97 million $ 12.17 million
Nov 7, 7 PM $ 0.077
+0.15%
$ 33.18 million $ 11.96 million
Nov 7, 6 PM $ 0.0769
+2.75%
$ 33.13 million $ 11.73 million
Nov 7, 5 PM $ 0.0748
+3.19%
$ 32.24 million $ 11.01 million
Nov 7, 4 PM $ 0.0725
+1.84%
$ 31.24 million $ 10.36 million
Nov 7, 3 PM $ 0.0712
+1.69%
$ 30.68 million $ 9.84 million
Nov 7, 2 PM $ 0.07
+0.71%
$ 30.17 million $ 9.82 million
Nov 7, 1 PM $ 0.0695
+2.92%
$ 29.95 million $ 10.02 million
Nov 7, 12 PM $ 0.0675
-1.46%
$ 29.1 million $ 10.91 million
Nov 7, 11 AM $ 0.0685
-0.30%
$ 29.53 million $ 10.89 million
Nov 7, 10 AM $ 0.0687
-2.01%
$ 29.62 million $ 10.9 million
Nov 7, 9 AM $ 0.0701
-1.23%
$ 30.23 million $ 10.83 million
Nov 7, 8 AM $ 0.071
-1.55%
$ 30.61 million $ 10.91 million
Nov 7, 7 AM $ 0.0721
+3.22%
$ 31.08 million $ 10.89 million
Nov 7, 6 AM $ 0.0698
-0.33%
$ 30.11 million $ 10.43 million
Nov 7, 5 AM $ 0.0701
+2.01%
$ 30.21 million $ 10.67 million
Nov 7, 4 AM $ 0.0687
-0.08%
$ 29.61 million $ 10.62 million
Nov 7, 3 AM $ 0.0688
+0.23%
$ 29.64 million $ 10.97 million
Nov 7, 2 AM $ 0.0686
+0.01%
$ 29.57 million $ 10.96 million
Nov 7, 1 AM $ 0.0686
-0.41%
$ 29.56 million $ 11 million
Nov 7, 12 AM $ 0.0689
+1.13%
$ 29.68 million $ 11.04 million
Nov 6, 11 PM $ 0.0681
+0.63%
$ 29.35 million $ 10.88 million
Nov 6, 10 PM $ 0.0677
-0.35%
$ 29.17 million $ 11.17 million
Nov 6, 9 PM $ 0.0679
+1.03%
$ 29.27 million $ 11.37 million
Nov 6, 8 PM $ 0.0672
-0.38%
$ 28.97 million $ 11.44 million
Nov 6, 7 PM $ 0.0675
-0.30%
$ 29.08 million $ 11.52 million
Nov 6, 6 PM $ 0.0677
+0.36%
$ 29.17 million $ 11.54 million
Nov 6, 5 PM $ 0.0674
+1.82%
$ 29.07 million $ 11.5 million
Nov 6, 4 PM $ 0.0662
+0.01%
$ 28.55 million $ 11.32 million
Nov 6, 3 PM $ 0.0662
-2.47%
$ 28.55 million $ 11.3 million
Nov 6, 2 PM $ 0.0679
-2.56%
$ 29.27 million $ 11.08 million
Nov 6, 1 PM $ 0.0697
+3.73%
$ 30.04 million $ 10.69 million
Nov 6, 12 PM $ 0.0672
-1.43%
$ 28.96 million $ 9.9 million
Nov 6, 11 AM $ 0.0682
+0.28%
$ 29.38 million $ 9.97 million
Nov 6, 10 AM $ 0.068
-0.23%
$ 29.3 million $ 9.96 million
Nov 6, 9 AM $ 0.0681
+1.09%
$ 29.37 million $ 9.96 million
Nov 6, 8 AM $ 0.0674
-1.14%
$ 29.05 million $ 9.86 million
Nov 6, 7 AM $ 0.0682
-1.03%
$ 29.39 million $ 10.11 million
Nov 6, 6 AM $ 0.0689
+1.92%
$ 29.7 million $ 9.93 million
Nov 6, 5 AM $ 0.0676
-1.95%
$ 29.14 million $ 9.66 million
Nov 6, 4 AM $ 0.0689
-0.87%
$ 29.71 million $ 9.57 million
Nov 6, 3 AM $ 0.0695
+3.29%
$ 29.97 million $ 9.8 million
Nov 6, 2 AM $ 0.0673
+1.31%
$ 29.02 million $ 9.63 million
Nov 6, 1 AM $ 0.0664
-1.15%
$ 28.64 million $ 10 million
Nov 6, 12 AM $ 0.0672
-0.29%
$ 28.97 million $ 10.32 million
Nov 5, 11 PM $ 0.0674
-0.40%
$ 29.06 million $ 10.45 million
Nov 5, 10 PM $ 0.0677
+1.66%
$ 29.18 million $ 10.3 million
Nov 5, 9 PM $ 0.0666
-0.31%
$ 28.7 million $ 10.46 million
Nov 5, 8 PM $ 0.0668
-1.08%
$ 28.79 million $ 11.21 million