Cookie Historical Data

COOKIE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0666
-0.31%
$ 28.7 million $ 10.46 million
Nov 5, 8 PM $ 0.0668
-1.08%
$ 28.79 million $ 11.21 million
Nov 5, 7 PM $ 0.0675
-0.67%
$ 29.1 million $ 12.69 million
Nov 5, 6 PM $ 0.068
+0.32%
$ 29.3 million $ 12.75 million
Nov 5, 5 PM $ 0.0678
-0.98%
$ 29.21 million $ 13.11 million
Nov 5, 4 PM $ 0.0684
+0.91%
$ 29.5 million $ 13.7 million
Nov 5, 3 PM $ 0.0678
+1.99%
$ 29.23 million $ 13.76 million
Nov 5, 2 PM $ 0.0665
+0.75%
$ 28.66 million $ 13.64 million
Nov 5, 1 PM $ 0.066
+1.29%
$ 28.45 million $ 13.89 million
Nov 5, 12 PM $ 0.0652
-0.22%
$ 28.09 million $ 13.75 million
Nov 5, 11 AM $ 0.0653
+0.59%
$ 28.15 million $ 13.73 million
Nov 5, 10 AM $ 0.0649
-2.13%
$ 27.99 million $ 14.1 million
Nov 5, 9 AM $ 0.0663
+0.36%
$ 28.59 million $ 14.17 million
Nov 5, 8 AM $ 0.0661
-0.88%
$ 28.49 million $ 14.28 million
Nov 5, 7 AM $ 0.0667
-0.46%
$ 28.74 million $ 14.35 million
Nov 5, 6 AM $ 0.067
+0.90%
$ 28.88 million $ 14.81 million
Nov 5, 5 AM $ 0.0664
-0.20%
$ 28.62 million $ 14.65 million
Nov 5, 4 AM $ 0.0665
-1.31%
$ 28.68 million $ 15.71 million
Nov 5, 3 AM $ 0.0674
-0.10%
$ 29.06 million $ 15.92 million
Nov 5, 2 AM $ 0.0675
+1.60%
$ 29.08 million $ 16.44 million
Nov 5, 1 AM $ 0.0664
+0.12%
$ 28.63 million $ 16.01 million
Nov 5, 12 AM $ 0.0663
-1.92%
$ 28.33 million $ 15.95 million
Nov 4, 11 PM $ 0.0676
-1.48%
$ 28.88 million $ 15.98 million
Nov 4, 10 PM $ 0.0687
+2.45%
$ 29.32 million $ 15.86 million
Nov 4, 9 PM $ 0.067
+0.44%
$ 28.61 million $ 15.6 million
Nov 4, 8 PM $ 0.0667
+1.05%
$ 28.48 million $ 15.2 million
Nov 4, 7 PM $ 0.066
-2.39%
$ 28.18 million $ 13.81 million
Nov 4, 6 PM $ 0.0676
-1.43%
$ 28.87 million $ 13.98 million
Nov 4, 5 PM $ 0.0686
+0.92%
$ 29.3 million $ 13.77 million
Nov 4, 4 PM $ 0.068
-1.70%
$ 29.03 million $ 13.56 million
Nov 4, 3 PM $ 0.0691
-1.66%
$ 29.53 million $ 14.33 million
Nov 4, 2 PM $ 0.0703
+3.34%
$ 30.03 million $ 16.84 million
Nov 4, 1 PM $ 0.0681
-0.52%
$ 29.06 million $ 16.64 million
Nov 4, 12 PM $ 0.0684
-0.69%
$ 29.21 million $ 16.89 million
Nov 4, 11 AM $ 0.0689
+0.93%
$ 29.41 million $ 16.96 million
Nov 4, 10 AM $ 0.0682
-1.07%
$ 29.14 million $ 16.77 million
Nov 4, 9 AM $ 0.069
+0.56%
$ 29.46 million $ 16.79 million
Nov 4, 8 AM $ 0.0686
+0.61%
$ 29.29 million $ 17 million
Nov 4, 7 AM $ 0.0682
-2.73%
$ 29.11 million $ 16.9 million
Nov 4, 6 AM $ 0.0701
+1.74%
$ 29.93 million $ 17.12 million
Nov 4, 5 AM $ 0.0689
-3.88%
$ 29.42 million $ 16.97 million
Nov 4, 4 AM $ 0.0717
-4.07%
$ 30.6 million $ 16.34 million
Nov 4, 3 AM $ 0.0747
+3.28%
$ 31.9 million $ 16.13 million
Nov 4, 2 AM $ 0.0723
+0.04%
$ 30.89 million $ 16.26 million
Nov 4, 1 AM $ 0.0723
+0.14%
$ 30.88 million $ 16.41 million
Nov 4, 12 AM $ 0.0722
+0.03%
$ 30.83 million $ 16.48 million
Nov 3, 11 PM $ 0.0722
+1.22%
$ 30.83 million $ 16.37 million
Nov 3, 10 PM $ 0.0713
-0.77%
$ 30.45 million $ 16.42 million
Nov 3, 9 PM $ 0.0719
+1.69%
$ 30.69 million $ 16.21 million
Nov 3, 8 PM $ 0.0707
-0.99%
$ 30.18 million $ 15.68 million