Cookie Historical Data

COOKIE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0707
-0.99%
$ 30.18 million $ 15.68 million
Nov 3, 7 PM $ 0.0714
-1.85%
$ 30.48 million $ 15.4 million
Nov 3, 6 PM $ 0.0727
-1.92%
$ 31.06 million $ 15.01 million
Nov 3, 5 PM $ 0.0741
+0.39%
$ 31.66 million $ 14.7 million
Nov 3, 4 PM $ 0.0739
+3.97%
$ 31.54 million $ 14.11 million
Nov 3, 3 PM $ 0.071
-8.15%
$ 30.34 million $ 13.34 million
Nov 3, 2 PM $ 0.0773
+0.14%
$ 33.03 million $ 10.76 million
Nov 3, 1 PM $ 0.0772
-0.45%
$ 32.98 million $ 10.69 million
Nov 3, 12 PM $ 0.0776
-0.11%
$ 33.13 million $ 10.29 million
Nov 3, 11 AM $ 0.0777
-0.02%
$ 33.17 million $ 10.18 million
Nov 3, 10 AM $ 0.0777
-0.94%
$ 33.18 million $ 9.97 million
Nov 3, 9 AM $ 0.0784
-0.46%
$ 33.49 million $ 9.91 million
Nov 3, 8 AM $ 0.0788
-0.55%
$ 33.65 million $ 9.48 million
Nov 3, 7 AM $ 0.0792
+0.09%
$ 33.84 million $ 9.1 million
Nov 3, 6 AM $ 0.0792
+1.12%
$ 33.81 million $ 8.36 million
Nov 3, 5 AM $ 0.0783
-0.21%
$ 33.42 million $ 7.85 million
Nov 3, 4 AM $ 0.0784
+0.29%
$ 33.5 million $ 7.7 million
Nov 3, 3 AM $ 0.0782
-3.58%
$ 33.4 million $ 7.16 million
Nov 3, 2 AM $ 0.0811
-0.86%
$ 34.67 million $ 6.46 million
Nov 3, 1 AM $ 0.0818
-1.89%
$ 34.94 million $ 6.2 million
Nov 3, 12 AM $ 0.0834
-2.69%
$ 35.61 million $ 5.94 million
Nov 2, 11 PM $ 0.0857
+1.34%
$ 36.6 million $ 5.9 million
Nov 2, 10 PM $ 0.0846
-0.03%
$ 36.11 million $ 5.7 million
Nov 2, 9 PM $ 0.0846
+0.17%
$ 36.12 million $ 5.85 million
Nov 2, 8 PM $ 0.0844
+1.53%
$ 36.05 million $ 6.05 million
Nov 2, 7 PM $ 0.0832
-0.18%
$ 35.51 million $ 6.15 million
Nov 2, 6 PM $ 0.0833
-0.43%
$ 35.58 million $ 6.28 million
Nov 2, 5 PM $ 0.0837
-0.40%
$ 35.72 million $ 6.5 million
Nov 2, 4 PM $ 0.084
+0.73%
$ 35.87 million $ 6.85 million
Nov 2, 3 PM $ 0.0834
+0.27%
$ 35.61 million $ 6.63 million
Nov 2, 2 PM $ 0.0832
-2.55%
$ 35.49 million $ 6.83 million
Nov 2, 1 PM $ 0.0853
-1.16%
$ 36.44 million $ 7.39 million
Nov 2, 12 PM $ 0.0863
-0.81%
$ 36.87 million $ 8.02 million
Nov 2, 11 AM $ 0.0871
+0.85%
$ 37.17 million $ 8.29 million
Nov 2, 10 AM $ 0.0863
-0.28%
$ 36.86 million $ 8.82 million
Nov 2, 9 AM $ 0.0866
-1.16%
$ 36.96 million $ 8.93 million
Nov 2, 8 AM $ 0.0876
-1.08%
$ 37.39 million $ 9.38 million
Nov 2, 7 AM $ 0.0885
+0.01%
$ 37.8 million $ 10.09 million
Nov 2, 6 AM $ 0.0885
+0.86%
$ 37.8 million $ 11.85 million
Nov 2, 5 AM $ 0.0878
-1.25%
$ 37.48 million $ 13.31 million
Nov 2, 4 AM $ 0.0889
+0.97%
$ 37.95 million $ 14.83 million
Nov 2, 3 AM $ 0.088
-0.94%
$ 37.59 million $ 15.93 million
Nov 2, 2 AM $ 0.0889
-0.74%
$ 37.94 million $ 16.72 million
Nov 2, 1 AM $ 0.0895
+0.28%
$ 38.23 million $ 16.89 million
Nov 2, 12 AM $ 0.0893
-0.75%
$ 38.12 million $ 17.29 million
Nov 1, 11 PM $ 0.09
+0.63%
$ 38.41 million $ 17.27 million
Nov 1, 10 PM $ 0.0894
-0.11%
$ 38.17 million $ 17.3 million
Nov 1, 9 PM $ 0.0895
-2.07%
$ 38.21 million $ 17.27 million
Nov 1, 8 PM $ 0.0914
-0.14%
$ 39.01 million $ 17.39 million
Nov 1, 7 PM $ 0.0915
+0.62%
$ 39.07 million $ 17.51 million