Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.0165
-0.34%
$11.62 million $2.06 million
Apr 9, 12 AM $0.0165
-0.63%
$11.66 million $2.08 million
Apr 8, 11 PM $0.0166
-1.49%
$11.73 million $2.11 million
Apr 8, 10 PM $0.0169
-0.88%
$11.91 million $2.14 million
Apr 8, 9 PM $0.017
+0.27%
$12.01 million $2.23 million
Apr 8, 8 PM $0.017
+0.80%
$11.98 million $2.22 million
Apr 8, 7 PM $0.0169
+0.04%
$11.89 million $2.12 million
Apr 8, 6 PM $0.0168
-1.59%
$11.88 million $2.12 million
Apr 8, 5 PM $0.0171
-0.15%
$12.07 million $2.1 million
Apr 8, 4 PM $0.0171
+0.57%
$12.09 million $2.03 million
Apr 8, 3 PM $0.017
+0.71%
$12.02 million $1.99 million
Apr 8, 2 PM $0.0169
-1.71%
$11.94 million $2.08 million
Apr 8, 1 PM $0.0172
-0.77%
$12.15 million $2.02 million
Apr 8, 12 PM $0.0173
+0.97%
$12.24 million $1.92 million
Apr 8, 11 AM $0.0172
+0.41%
$12.12 million $2 million
Apr 8, 10 AM $0.0171
-0.29%
$12.07 million $2.03 million
Apr 8, 9 AM $0.0172
-0.59%
$12.1 million $2.1 million
Apr 8, 8 AM $0.0173
-0.09%
$12.18 million $2.12 million
Apr 8, 7 AM $0.0173
-0.93%
$12.19 million $2.13 million
Apr 8, 6 AM $0.0174
+1.97%
$12.3 million $2.05 million
Apr 8, 5 AM $0.0171
+1.60%
$12.06 million $1.91 million
Apr 8, 4 AM $0.0168
+0.13%
$11.87 million $1.92 million
Apr 8, 3 AM $0.0168
-0.50%
$11.86 million $1.9 million
Apr 8, 2 AM $0.0169
-0.66%
$11.92 million $1.91 million
Apr 8, 1 AM $0.017
+0.58%
$12 million $1.92 million
Apr 8, 12 AM $0.0169
-1.14%
$11.93 million $1.98 million
Apr 7, 11 PM $0.0171
+0.26%
$12.06 million $1.95 million
Apr 7, 10 PM $0.0171
+3.42%
$12.03 million $1.93 million
Apr 7, 9 PM $0.0165
+1.49%
$11.63 million $1.82 million
Apr 7, 8 PM $0.0162
+0.74%
$11.46 million $1.8 million
Apr 7, 7 PM $0.0161
+0.61%
$11.38 million $1.8 million
Apr 7, 6 PM $0.016
+0.01%
$11.31 million $1.8 million
Apr 7, 5 PM $0.016
+1.93%
$11.31 million $1.81 million
Apr 7, 4 PM $0.0157
+0.06%
$11.1 million $1.8 million
Apr 7, 3 PM $0.0157
+0.19%
$11.09 million $1.81 million
Apr 7, 2 PM $0.0157
-0.31%
$11.07 million $1.84 million
Apr 7, 1 PM $0.0157
+0.12%
$11.1 million $1.86 million
Apr 7, 12 PM $0.0157
-1.30%
$11.09 million $1.86 million
Apr 7, 11 AM $0.0159
+0.01%
$11.24 million $1.73 million
Apr 7, 10 AM $0.0159
-0.91%
$11.24 million $1.67 million
Apr 7, 9 AM $0.0161
-0.54%
$11.34 million $1.64 million
Apr 7, 8 AM $0.0162
-0.15%
$11.4 million $1.7 million
Apr 7, 7 AM $0.0162
+0.84%
$11.42 million $1.68 million
Apr 7, 6 AM $0.0161
+0.54%
$11.32 million $1.67 million
Apr 7, 5 AM $0.016
-0.40%
$11.26 million $1.68 million
Apr 7, 4 AM $0.016
-0.40%
$11.31 million $1.65 million
Apr 7, 3 AM $0.0161
+0.56%
$11.35 million $1.65 million
Apr 7, 2 AM $0.016
-0.32%
$11.29 million $1.66 million
Apr 7, 1 AM $0.0161
-1.53%
$11.33 million $1.66 million
Apr 7, 12 AM $0.0163
-0.39%
$11.5 million $1.58 million