Cookie Historical Data

COOKIE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0915
+0.62%
$ 39.07 million $ 17.51 million
Nov 1, 6 PM $ 0.0909
+1.28%
$ 38.83 million $ 17.85 million
Nov 1, 5 PM $ 0.0898
-1.16%
$ 38.35 million $ 18.39 million
Nov 1, 4 PM $ 0.0909
+0.01%
$ 38.8 million $ 18.72 million
Nov 1, 3 PM $ 0.0909
+0.47%
$ 38.8 million $ 18.95 million
Nov 1, 2 PM $ 0.0904
-1.99%
$ 38.61 million $ 19.03 million
Nov 1, 1 PM $ 0.0923
-0.34%
$ 39.4 million $ 18.97 million
Nov 1, 12 PM $ 0.0926
-0.07%
$ 39.53 million $ 19.29 million
Nov 1, 11 AM $ 0.0927
+0.73%
$ 39.56 million $ 19.49 million
Nov 1, 10 AM $ 0.0919
-0.06%
$ 39.26 million $ 19.36 million
Nov 1, 9 AM $ 0.092
-1.95%
$ 39.28 million $ 19.25 million
Nov 1, 8 AM $ 0.0938
+1.22%
$ 40.06 million $ 18.96 million
Nov 1, 7 AM $ 0.0927
-1.45%
$ 39.58 million $ 18.34 million
Nov 1, 6 AM $ 0.0941
+0.58%
$ 40.16 million $ 16.69 million
Nov 1, 5 AM $ 0.0935
+2.19%
$ 39.93 million $ 15.28 million
Nov 1, 4 AM $ 0.0915
+4.39%
$ 39.08 million $ 13.58 million
Nov 1, 3 AM $ 0.0877
+3.52%
$ 37.44 million $ 12.7 million
Nov 1, 2 AM $ 0.0847
+1.29%
$ 36.16 million $ 12.05 million
Nov 1, 1 AM $ 0.0836
+1.37%
$ 35.7 million $ 11.84 million
Nov 1, 12 AM $ 0.0825
+0.67%
$ 35.22 million $ 11.68 million
Oct 31, 11 PM $ 0.0819
-0.27%
$ 35 million $ 12.01 million
Oct 31, 10 PM $ 0.0822
+0.71%
$ 35.09 million $ 12.19 million
Oct 31, 9 PM $ 0.0816
-0.21%
$ 34.84 million $ 12.17 million
Oct 31, 8 PM $ 0.0818
-0.88%
$ 34.92 million $ 12.45 million
Oct 31, 7 PM $ 0.0825
+1.53%
$ 35.23 million $ 12.66 million
Oct 31, 6 PM $ 0.0812
+0.60%
$ 34.7 million $ 12.71 million
Oct 31, 5 PM $ 0.0808
-0.59%
$ 34.49 million $ 12.52 million
Oct 31, 4 PM $ 0.0812
-1.62%
$ 34.69 million $ 12.57 million
Oct 31, 3 PM $ 0.0826
+0.29%
$ 35.26 million $ 12.65 million
Oct 31, 2 PM $ 0.0823
-0.32%
$ 35.16 million $ 13.03 million
Oct 31, 1 PM $ 0.0826
+0.30%
$ 35.28 million $ 13.06 million
Oct 31, 12 PM $ 0.0824
-1.33%
$ 35.17 million $ 12.71 million
Oct 31, 11 AM $ 0.0835
+2.48%
$ 35.64 million $ 12.59 million
Oct 31, 10 AM $ 0.0814
-0.08%
$ 34.78 million $ 12.27 million
Oct 31, 9 AM $ 0.0815
-0.54%
$ 34.81 million $ 12.3 million
Oct 31, 8 AM $ 0.0819
+1.07%
$ 35 million $ 12.29 million
Oct 31, 7 AM $ 0.0811
+0.18%
$ 34.63 million $ 12.19 million
Oct 31, 6 AM $ 0.0809
-0.27%
$ 34.57 million $ 12.1 million
Oct 31, 5 AM $ 0.0811
-0.30%
$ 34.66 million $ 12.45 million
Oct 31, 4 AM $ 0.0814
+0.82%
$ 34.76 million $ 12.49 million
Oct 31, 3 AM $ 0.0807
-0.01%
$ 34.47 million $ 12.78 million
Oct 31, 2 AM $ 0.0807
-0.78%
$ 34.48 million $ 12.75 million
Oct 31, 1 AM $ 0.0814
+0.86%
$ 34.75 million $ 12.88 million
Oct 31, 12 AM $ 0.0807
+1.16%
$ 34.45 million $ 12.68 million
Oct 30, 11 PM $ 0.0797
+1.00%
$ 34.05 million $ 12.51 million
Oct 30, 10 PM $ 0.0789
+0.24%
$ 33.72 million $ 12.51 million
Oct 30, 9 PM $ 0.0788
+1.48%
$ 33.64 million $ 12.43 million
Oct 30, 8 PM $ 0.0776
+0.53%
$ 33.15 million $ 11.87 million
Oct 30, 7 PM $ 0.0772
+0.10%
$ 32.98 million $ 11.8 million
Oct 30, 6 PM $ 0.0771
-1.33%
$ 32.95 million $ 11.62 million