Cookie Historical Data

COOKIE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0771
-1.33%
$ 32.95 million $ 11.62 million
Oct 30, 5 PM $ 0.0782
-1.77%
$ 33.39 million $ 12.75 million
Oct 30, 4 PM $ 0.0796
-0.30%
$ 33.99 million $ 12.21 million
Oct 30, 3 PM $ 0.0798
-2.16%
$ 34.1 million $ 11.82 million
Oct 30, 2 PM $ 0.0816
+0.99%
$ 34.85 million $ 11.45 million
Oct 30, 1 PM $ 0.0808
-2.69%
$ 34.51 million $ 10.98 million
Oct 30, 12 PM $ 0.083
-0.66%
$ 35.46 million $ 10.78 million
Oct 30, 11 AM $ 0.0836
-0.82%
$ 35.7 million $ 10.35 million
Oct 30, 10 AM $ 0.0843
-0.25%
$ 35.99 million $ 10.24 million
Oct 30, 9 AM $ 0.0845
-1.20%
$ 36.08 million $ 10.54 million
Oct 30, 9 AM $ 0.0845
-1.20%
$ 36.08 million $ 10.54 million
Oct 30, 8 AM $ 0.0855
-1.17%
$ 36.53 million $ 10.4 million
Oct 30, 8 AM $ 0.0855
-1.17%
$ 36.53 million $ 10.4 million
Oct 30, 7 AM $ 0.0866
+1.05%
$ 36.97 million $ 10.52 million
Oct 30, 7 AM $ 0.0866
+1.05%
$ 36.97 million $ 10.52 million
Oct 30, 6 AM $ 0.0857
-0.59%
$ 36.61 million $ 10.6 million
Oct 30, 6 AM $ 0.0857
-0.59%
$ 36.61 million $ 10.6 million
Oct 30, 5 AM $ 0.0862
+1.92%
$ 36.83 million $ 10.31 million
Oct 30, 5 AM $ 0.0862
+1.92%
$ 36.83 million $ 10.31 million
Oct 30, 4 AM $ 0.0846
-2.62%
$ 36.13 million $ 10.32 million
Oct 30, 4 AM $ 0.0846
-2.62%
$ 36.13 million $ 10.32 million
Oct 30, 3 AM $ 0.0869
-1.52%
$ 37.1 million $ 9.85 million
Oct 30, 3 AM $ 0.0869
-1.52%
$ 37.1 million $ 9.85 million
Oct 30, 2 AM $ 0.0882
+0.48%
$ 37.67 million $ 9.84 million
Oct 30, 2 AM $ 0.0882
+0.48%
$ 37.67 million $ 9.84 million
Oct 30, 1 AM $ 0.0878
+0.12%
$ 37.49 million $ 9.94 million
Oct 30, 1 AM $ 0.0878
+0.12%
$ 37.49 million $ 9.94 million
Oct 30, 12 AM $ 0.0877
+0.82%
$ 37.45 million $ 9.93 million
Oct 30, 12 AM $ 0.0877
+0.82%
$ 37.45 million $ 9.93 million
Oct 29, 11 PM $ 0.087
-2.56%
$ 37.16 million $ 9.75 million
Oct 29, 11 PM $ 0.087
-2.56%
$ 37.16 million $ 9.75 million
Oct 29, 10 PM $ 0.0893
-1.12%
$ 38.14 million $ 9.63 million
Oct 29, 10 PM $ 0.0893
-1.12%
$ 38.14 million $ 9.63 million
Oct 29, 9 PM $ 0.0903
+0.50%
$ 38.57 million $ 9.64 million
Oct 29, 9 PM $ 0.0903
+0.50%
$ 38.57 million $ 9.64 million
Oct 29, 8 PM $ 0.0898
+1.68%
$ 38.38 million $ 10.07 million
Oct 29, 8 PM $ 0.0898
+1.68%
$ 38.38 million $ 10.07 million
Oct 29, 7 PM $ 0.0883
+0.04%
$ 37.78 million $ 10.77 million
Oct 29, 7 PM $ 0.0883
+0.04%
$ 37.78 million $ 10.77 million
Oct 29, 6 PM $ 0.0883
-1.17%
$ 37.75 million $ 11.51 million
Oct 29, 6 PM $ 0.0883
-1.17%
$ 37.75 million $ 11.51 million
Oct 29, 5 PM $ 0.0893
+2.17%
$ 38.17 million $ 10.68 million
Oct 29, 5 PM $ 0.0893
+2.17%
$ 38.17 million $ 10.68 million
Oct 29, 4 PM $ 0.0874
+0.39%
$ 37.36 million $ 10.8 million
Oct 29, 4 PM $ 0.0874
+0.39%
$ 37.36 million $ 10.8 million
Oct 29, 3 PM $ 0.0871
-2.03%
$ 37.21 million $ 11.1 million
Oct 29, 3 PM $ 0.0871
-2.03%
$ 37.21 million $ 11.1 million
Oct 29, 2 PM $ 0.0889
-0.58%
$ 38.02 million $ 11.16 million
Oct 29, 2 PM $ 0.0889
-0.58%
$ 38.02 million $ 11.16 million
Oct 29, 1 PM $ 0.0894
-1.85%
$ 38.2 million $ 11.9 million