Cookie Historical Data

COOKIE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0889
-0.58%
$ 38.02 million $ 11.16 million
Oct 29, 1 PM $ 0.0894
-1.85%
$ 38.2 million $ 11.9 million
Oct 29, 1 PM $ 0.0894
-1.85%
$ 38.2 million $ 11.9 million
Oct 29, 12 PM $ 0.0911
-0.71%
$ 38.93 million $ 12.31 million
Oct 29, 12 PM $ 0.0911
-0.71%
$ 38.93 million $ 12.31 million
Oct 29, 11 AM $ 0.0918
+0.29%
$ 39.23 million $ 13.07 million
Oct 29, 11 AM $ 0.0918
+0.29%
$ 39.23 million $ 13.07 million
Oct 29, 10 AM $ 0.0915
+1.44%
$ 39.12 million $ 14.03 million
Oct 29, 10 AM $ 0.0915
+1.44%
$ 39.12 million $ 14.03 million
Oct 29, 9 AM $ 0.0902
+0.48%
$ 38.53 million $ 14.49 million
Oct 29, 9 AM $ 0.0902
+0.48%
$ 38.53 million $ 14.49 million
Oct 29, 8 AM $ 0.0898
-1.06%
$ 38.32 million $ 14.45 million
Oct 29, 8 AM $ 0.0898
-1.06%
$ 38.32 million $ 14.45 million
Oct 29, 7 AM $ 0.0907
-0.69%
$ 38.76 million $ 14.62 million
Oct 29, 7 AM $ 0.0907
-0.69%
$ 38.76 million $ 14.62 million
Oct 29, 6 AM $ 0.0913
+0.44%
$ 39.06 million $ 14.63 million
Oct 29, 6 AM $ 0.0913
+0.44%
$ 39.06 million $ 14.63 million
Oct 29, 5 AM $ 0.0909
-0.12%
$ 38.8 million $ 14.64 million
Oct 29, 5 AM $ 0.0909
-0.12%
$ 38.8 million $ 14.64 million
Oct 29, 4 AM $ 0.0911
+0.14%
$ 38.9 million $ 14.85 million
Oct 29, 4 AM $ 0.0911
+0.14%
$ 38.9 million $ 14.85 million
Oct 29, 3 AM $ 0.0909
-1.80%
$ 38.86 million $ 14.81 million
Oct 29, 3 AM $ 0.0909
-1.80%
$ 38.86 million $ 14.81 million
Oct 29, 2 AM $ 0.0926
+1.44%
$ 39.56 million $ 15.04 million
Oct 29, 1 AM $ 0.0913
+0.58%
$ 39 million $ 14.9 million
Oct 29, 12 AM $ 0.0908
+0.46%
$ 38.77 million $ 14.89 million
Oct 28, 11 PM $ 0.0903
-0.86%
$ 38.61 million $ 15.01 million
Oct 28, 10 PM $ 0.0911
+0.74%
$ 38.93 million $ 15.24 million
Oct 28, 9 PM $ 0.0904
+0.43%
$ 38.64 million $ 15.5 million
Oct 28, 8 PM $ 0.0901
-1.39%
$ 38.45 million $ 15.11 million
Oct 28, 7 PM $ 0.0913
-4.55%
$ 39.02 million $ 14.53 million
Oct 28, 6 PM $ 0.0957
+1.51%
$ 40.88 million $ 13.76 million
Oct 28, 5 PM $ 0.0943
-1.01%
$ 40.29 million $ 13.13 million
Oct 28, 4 PM $ 0.0952
+1.54%
$ 40.68 million $ 13.08 million
Oct 28, 3 PM $ 0.0938
-1.36%
$ 40.06 million $ 12.9 million
Oct 28, 2 PM $ 0.0951
-1.77%
$ 40.6 million $ 12.79 million
Oct 28, 1 PM $ 0.0968
+1.79%
$ 41.35 million $ 11.96 million
Oct 28, 12 PM $ 0.0951
-0.51%
$ 40.63 million $ 11.68 million
Oct 28, 11 AM $ 0.0956
+0.11%
$ 40.83 million $ 11.02 million
Oct 28, 10 AM $ 0.0955
+2.87%
$ 40.77 million $ 8.98 million
Oct 28, 9 AM $ 0.0928
-0.29%
$ 39.63 million $ 8.22 million
Oct 28, 8 AM $ 0.0931
+0.94%
$ 39.76 million $ 8.55 million
Oct 28, 7 AM $ 0.0922
-0.46%
$ 39.39 million $ 8.71 million
Oct 28, 6 AM $ 0.0926
+0.98%
$ 39.57 million $ 8.78 million
Oct 28, 5 AM $ 0.0917
-1.68%
$ 39.19 million $ 8.99 million
Oct 28, 4 AM $ 0.0933
+0.60%
$ 39.88 million $ 8.81 million
Oct 28, 3 AM $ 0.0928
-1.06%
$ 39.66 million $ 8.9 million
Oct 28, 2 AM $ 0.0938
-0.88%
$ 40.07 million $ 9.03 million
Oct 28, 1 AM $ 0.0946
+0.32%
$ 40.42 million $ 9.62 million
Oct 28, 12 AM $ 0.0943
+0.02%
$ 40.3 million $ 10.57 million