Cookie Historical Data

COOKIE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0943
+0.02%
$ 40.3 million $ 10.57 million
Oct 27, 11 PM $ 0.0943
+0.19%
$ 40.3 million $ 12.08 million
Oct 27, 10 PM $ 0.0941
-0.66%
$ 40.21 million $ 12.97 million
Oct 27, 9 PM $ 0.0948
-0.58%
$ 40.63 million $ 14.68 million
Oct 27, 8 PM $ 0.0953
+0.29%
$ 40.73 million $ 14.73 million
Oct 27, 7 PM $ 0.095
-0.95%
$ 40.61 million $ 14.54 million
Oct 27, 6 PM $ 0.096
-0.26%
$ 41 million $ 14.8 million
Oct 27, 5 PM $ 0.0962
-1.19%
$ 41.11 million $ 14.79 million
Oct 27, 4 PM $ 0.0974
+4.25%
$ 41.61 million $ 14.75 million
Oct 27, 3 PM $ 0.0934
+0.40%
$ 39.95 million $ 14.91 million
Oct 27, 2 PM $ 0.0931
-0.20%
$ 39.78 million $ 14.96 million
Oct 27, 1 PM $ 0.0932
-0.23%
$ 39.85 million $ 15.22 million
Oct 27, 12 PM $ 0.0935
-0.30%
$ 39.93 million $ 15.28 million
Oct 27, 11 AM $ 0.0937
-0.38%
$ 40.06 million $ 15.74 million
Oct 27, 10 AM $ 0.0941
-0.80%
$ 40.2 million $ 16.74 million
Oct 27, 9 AM $ 0.0949
-1.20%
$ 40.53 million $ 17.17 million
Oct 27, 8 AM $ 0.096
-1.55%
$ 41.06 million $ 17.17 million
Oct 27, 7 AM $ 0.0975
-1.45%
$ 41.65 million $ 18.33 million
Oct 27, 6 AM $ 0.0989
-0.83%
$ 42.34 million $ 18.61 million
Oct 27, 5 AM $ 0.0998
+0.59%
$ 42.62 million $ 19.12 million
Oct 27, 4 AM $ 0.0992
-0.34%
$ 42.37 million $ 19.26 million
Oct 27, 3 AM $ 0.0995
-1.35%
$ 42.51 million $ 19.5 million
Oct 27, 2 AM $ 0.101
-1.22%
$ 43.1 million $ 19.94 million
Oct 27, 1 AM $ 0.102
+0.01%
$ 43.53 million $ 19.64 million
Oct 27, 12 AM $ 0.102
-0.54%
$ 43.57 million $ 19.52 million
Oct 26, 11 PM $ 0.103
-1.26%
$ 43.86 million $ 18.93 million
Oct 26, 10 PM $ 0.104
+8.29%
$ 44.43 million $ 19.05 million
Oct 26, 9 PM $ 0.096
+1.84%
$ 40.99 million $ 18.09 million
Oct 26, 8 PM $ 0.0943
-0.58%
$ 40.29 million $ 19.43 million
Oct 26, 7 PM $ 0.0949
-0.38%
$ 40.52 million $ 20.55 million
Oct 26, 6 PM $ 0.0952
+0.25%
$ 40.68 million $ 20.28 million
Oct 26, 5 PM $ 0.095
+1.43%
$ 40.58 million $ 20.3 million
Oct 26, 4 PM $ 0.0936
-1.63%
$ 40 million $ 20.42 million
Oct 26, 3 PM $ 0.0952
+0.79%
$ 40.67 million $ 21.36 million
Oct 26, 2 PM $ 0.0944
-1.06%
$ 40.35 million $ 22.35 million
Oct 26, 1 PM $ 0.0955
-0.13%
$ 40.78 million $ 23.02 million
Oct 26, 12 PM $ 0.0956
-1.46%
$ 40.83 million $ 23.25 million
Oct 26, 11 AM $ 0.097
+1.74%
$ 41.44 million $ 22.73 million
Oct 26, 10 AM $ 0.0953
+0.41%
$ 40.73 million $ 22.2 million
Oct 26, 9 AM $ 0.0949
+0.50%
$ 40.56 million $ 22.09 million
Oct 26, 8 AM $ 0.0945
+0.32%
$ 40.36 million $ 22.21 million
Oct 26, 7 AM $ 0.0942
+0.55%
$ 40.23 million $ 21.1 million
Oct 26, 6 AM $ 0.0936
-1.95%
$ 40.01 million $ 20.87 million
Oct 26, 5 AM $ 0.0955
+0.63%
$ 40.8 million $ 20.49 million
Oct 26, 4 AM $ 0.0949
-0.21%
$ 40.54 million $ 20.24 million
Oct 26, 3 AM $ 0.0951
-0.80%
$ 40.63 million $ 20.31 million
Oct 26, 2 AM $ 0.0959
+0.44%
$ 40.96 million $ 20.18 million
Oct 26, 1 AM $ 0.0955
-2.57%
$ 40.79 million $ 20.77 million
Oct 26, 12 AM $ 0.098
+0.70%
$ 41.86 million $ 20.03 million
Oct 25, 11 PM $ 0.0973
+0.41%
$ 41.57 million $ 19.41 million