Cookie Historical Data

COOKIE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0973
+0.41%
$ 41.57 million $ 19.41 million
Oct 25, 10 PM $ 0.097
+1.98%
$ 41.43 million $ 18.47 million
Oct 25, 9 PM $ 0.0951
-2.65%
$ 40.62 million $ 18.31 million
Oct 25, 8 PM $ 0.0977
+3.07%
$ 41.73 million $ 17.28 million
Oct 25, 7 PM $ 0.0948
+1.19%
$ 40.49 million $ 19.2 million
Oct 25, 6 PM $ 0.0937
+0.96%
$ 40.01 million $ 19.11 million
Oct 25, 5 PM $ 0.0928
-0.07%
$ 39.63 million $ 19 million
Oct 25, 4 PM $ 0.0928
-1.84%
$ 39.66 million $ 19.26 million
Oct 25, 3 PM $ 0.0945
+0.34%
$ 40.37 million $ 18.08 million
Oct 25, 2 PM $ 0.0941
+2.65%
$ 40.22 million $ 18.15 million
Oct 25, 1 PM $ 0.0917
+1.19%
$ 39.17 million $ 17.24 million
Oct 25, 12 PM $ 0.0906
+1.79%
$ 38.71 million $ 16.82 million
Oct 25, 11 AM $ 0.089
-0.98%
$ 38.03 million $ 17.4 million
Oct 25, 10 AM $ 0.0899
-1.29%
$ 38.4 million $ 17.4 million
Oct 25, 9 AM $ 0.0911
-0.35%
$ 38.9 million $ 17.27 million
Oct 25, 8 AM $ 0.0914
+2.34%
$ 39.04 million $ 17.12 million
Oct 25, 7 AM $ 0.0893
-1.60%
$ 38.15 million $ 16.78 million
Oct 25, 6 AM $ 0.0908
-0.13%
$ 38.77 million $ 16.62 million
Oct 25, 5 AM $ 0.0909
-0.65%
$ 38.82 million $ 16.25 million
Oct 25, 4 AM $ 0.0915
+0.94%
$ 39.08 million $ 16.3 million
Oct 25, 3 AM $ 0.0906
-2.07%
$ 38.7 million $ 15.89 million
Oct 25, 2 AM $ 0.0925
+3.87%
$ 39.52 million $ 15.2 million
Oct 25, 1 AM $ 0.0891
+0.15%
$ 38.05 million $ 13.92 million
Oct 25, 12 AM $ 0.0889
-1.95%
$ 37.99 million $ 13.7 million
Oct 24, 11 PM $ 0.0907
+0.76%
$ 38.75 million $ 13.23 million
Oct 24, 10 PM $ 0.09
+1.72%
$ 38.46 million $ 12.75 million
Oct 24, 9 PM $ 0.0885
+0.18%
$ 37.81 million $ 11.64 million
Oct 24, 8 PM $ 0.0883
+2.15%
$ 37.74 million $ 11.14 million
Oct 24, 7 PM $ 0.0865
+0.94%
$ 36.95 million $ 9.99 million
Oct 24, 6 PM $ 0.0857
+0.30%
$ 36.6 million $ 9.91 million
Oct 24, 5 PM $ 0.0854
+0.18%
$ 36.49 million $ 9.98 million
Oct 24, 4 PM $ 0.0853
-1.51%
$ 36.43 million $ 9.47 million
Oct 24, 3 PM $ 0.0866
+2.35%
$ 36.99 million $ 9.16 million
Oct 24, 2 PM $ 0.0846
-1.00%
$ 36.13 million $ 7.99 million
Oct 24, 1 PM $ 0.0854
-0.31%
$ 36.5 million $ 7.75 million
Oct 24, 12 PM $ 0.0857
+1.03%
$ 36.61 million $ 7.32 million
Oct 24, 11 AM $ 0.0848
+0.60%
$ 36.24 million $ 6.68 million
Oct 24, 10 AM $ 0.0843
-0.30%
$ 36.02 million $ 6.2 million
Oct 24, 9 AM $ 0.0846
-0.60%
$ 36.13 million $ 6.06 million
Oct 24, 8 AM $ 0.085
+1.42%
$ 36.33 million $ 5.6 million
Oct 24, 7 AM $ 0.0838
-0.56%
$ 35.84 million $ 5.55 million
Oct 24, 6 AM $ 0.0843
+0.17%
$ 36.01 million $ 5.55 million
Oct 24, 5 AM $ 0.0842
-0.33%
$ 35.95 million $ 5.59 million
Oct 24, 4 AM $ 0.0844
+1.87%
$ 36.09 million $ 5.53 million
Oct 24, 3 AM $ 0.0829
-0.35%
$ 35.41 million $ 5.41 million
Oct 24, 2 AM $ 0.0832
+0.11%
$ 35.54 million $ 5.34 million
Oct 24, 1 AM $ 0.0831
-0.20%
$ 35.49 million $ 5.3 million
Oct 24, 12 AM $ 0.0832
+0.52%
$ 35.58 million $ 5.39 million
Oct 23, 11 PM $ 0.0828
+0.91%
$ 35.37 million $ 5.38 million
Oct 23, 10 PM $ 0.0821
+0.50%
$ 35.05 million $ 5.47 million