Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.144
-5.89%
$ 48.6 million $ 20.92 million
Mar 15, 2025 $ 0.153
+4.30%
$ 51.64 million $ 17.09 million
Mar 14, 2025 $ 0.148
-1.66%
$ 42.42 million $ 16.09 million
Mar 13, 2025 $ 0.15
-9.29%
$ 44.57 million $ 19.82 million
Mar 12, 2025 $ 0.166
-11.56%
$ 49.57 million $ 29.64 million
Mar 11, 2025 $ 0.187
+17.42%
$ 56.04 million $ 66.22 million
Mar 10, 2025 $ 0.16
+2.30%
$ 47.83 million $ 41.1 million
Mar 9, 2025 $ 0.156
-6.44%
$ 46.74 million $ 14.14 million
Mar 8, 2025 $ 0.167
-6.80%
$ 49.95 million $ 15.25 million
Mar 7, 2025 $ 0.179
-4.22%
$ 53.6 million $ 26.99 million
Mar 6, 2025 $ 0.187
+4.59%
$ 55.96 million $ 27.53 million
Mar 5, 2025 $ 0.178
+0.47%
$ 53.51 million $ 19.63 million
Mar 4, 2025 $ 0.178
-5.18%
$ 53.96 million $ 20.34 million
Mar 3, 2025 $ 0.187
-18.38%
$ 56.91 million $ 22.89 million
Mar 2, 2025 $ 0.229
+9.35%
$ 69.7 million $ 34.09 million
Mar 1, 2025 $ 0.21
-9.94%
$ 63.72 million $ 24.69 million
Feb 28, 2025 $ 0.233
+5.88%
$ 70.7 million $ 44.21 million
Feb 27, 2025 $ 0.22
+2.46%
$ 66.78 million $ 85.37 million
Feb 26, 2025 $ 0.214
+15.04%
$ 65.14 million $ 25.45 million
Feb 25, 2025 $ 0.186
+3.57%
$ 56.62 million $ 15.9 million
Feb 24, 2025 $ 0.18
-14.52%
$ 54.66 million $ 11.48 million
Feb 23, 2025 $ 0.211
-9.02%
$ 63.96 million $ 10.67 million
Feb 22, 2025 $ 0.231
+6.61%
$ 70.3 million $ 17.64 million
Feb 21, 2025 $ 0.217
+0.45%
$ 65.94 million $ 28.81 million
Feb 20, 2025 $ 0.216
+11.33%
$ 65.65 million $ 18.59 million
Feb 19, 2025 $ 0.194
+8.10%
$ 58.9 million $ 8.81 million
Feb 18, 2025 $ 0.179
-7.10%
$ 54.48 million $ 10.65 million
Feb 17, 2025 $ 0.193
-9.59%
$ 58.63 million $ 16.73 million
Feb 16, 2025 $ 0.213
+12.33%
$ 64.77 million $ 23.41 million
Feb 15, 2025 $ 0.19
-7.71%
$ 57.65 million $ 10.55 million
Feb 14, 2025 $ 0.206
+1.15%
$ 185.15 million $ 15.15 million
Feb 13, 2025 $ 0.203
-1.07%
$ 61.79 million $ 32.85 million
Feb 12, 2025 $ 0.206
-4.62%
$ 62.44 million $ 29.32 million
Feb 11, 2025 $ 0.216
-6.66%
$ 65.48 million $ 47.45 million
Feb 10, 2025 $ 0.231
+42.83%
$ 70.26 million $ 80.79 million
Feb 9, 2025 $ 0.162
-4.27%
$ 145.69 million $ 7.3 million
Feb 8, 2025 $ 0.169
+8.87%
$ 51.33 million $ 8.98 million
Feb 7, 2025 $ 0.155
-1.40%
$ 47.15 million $ 8.85 million
Feb 6, 2025 $ 0.158
-12.33%
$ 47.82 million $ 9.82 million
Feb 5, 2025 $ 0.18
-5.35%
$ 54.55 million $ 9.52 million
Feb 4, 2025 $ 0.19
-13.87%
$ 57.63 million $ 19.19 million
Feb 3, 2025 $ 0.22
+12.02%
$ 66.89 million $ 22.19 million
Feb 2, 2025 $ 0.197
-6.76%
$ 177.09 million $ 13.78 million
Feb 1, 2025 $ 0.211
-19.33%
$ 64.02 million $ 13.19 million
Jan 31, 2025 $ 0.262
+1.95%
$ 79.36 million $ 10.83 million
Jan 30, 2025 $ 0.257
-3.37%
$ 77.84 million $ 10.25 million
Jan 29, 2025 $ 0.266
+6.47%
$ 69.78 million $ 12.13 million
Jan 28, 2025 $ 0.25
-14.67%
$ 65.51 million $ 10.18 million
Jan 27, 2025 $ 0.292
-4.31%
$ 76.72 million $ 18.29 million
Jan 26, 2025 $ 0.306
-9.16%
$ 80.17 million $ 11.46 million