Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00897
-0.79%
$ 7.02 million $ 2.54 million
Jul 10, 9 AM $ 0.00905
-0.25%
$ 7.07 million $ 2.6 million
Jul 10, 8 AM $ 0.00907
+0.06%
$ 7.09 million $ 2.61 million
Jul 10, 7 AM $ 0.00906
-0.43%
$ 7.09 million $ 2.6 million
Jul 10, 6 AM $ 0.0091
-0.32%
$ 7.12 million $ 2.57 million
Jul 10, 5 AM $ 0.00913
+0.54%
$ 7.14 million $ 2.54 million
Jul 10, 4 AM $ 0.00908
-0.52%
$ 7.1 million $ 2.53 million
Jul 10, 3 AM $ 0.00913
-0.39%
$ 7.14 million $ 2.56 million
Jul 10, 2 AM $ 0.00917
-0.98%
$ 7.17 million $ 2.59 million
Jul 10, 1 AM $ 0.00926
+1.72%
$ 7.24 million $ 2.58 million
Jul 10, 12 AM $ 0.0091
+0.32%
$ 7.12 million $ 2.56 million
Jul 9, 11 PM $ 0.00907
+0.39%
$ 7.09 million $ 2.51 million
Jul 9, 10 PM $ 0.00904
+0.08%
$ 7.07 million $ 2.34 million
Jul 9, 9 PM $ 0.00903
+0.00%
$ 7.06 million $ 2.37 million
Jul 9, 8 PM $ 0.00903
-0.85%
$ 7.06 million $ 2.47 million
Jul 9, 7 PM $ 0.00911
+0.15%
$ 7.12 million $ 2.47 million
Jul 9, 6 PM $ 0.00909
+0.26%
$ 7.11 million $ 2.42 million
Jul 9, 5 PM $ 0.00907
+0.28%
$ 7.09 million $ 2.39 million
Jul 9, 4 PM $ 0.00904
-0.55%
$ 7.07 million $ 2.39 million
Jul 9, 3 PM $ 0.00909
-0.37%
$ 7.11 million $ 2.38 million
Jul 9, 2 PM $ 0.00913
-0.59%
$ 7.14 million $ 2.43 million
Jul 9, 1 PM $ 0.00918
+0.86%
$ 7.18 million $ 2.36 million
Jul 9, 12 PM $ 0.0091
+0.18%
$ 7.12 million $ 2.3 million
Jul 9, 11 AM $ 0.00909
+0.33%
$ 7.11 million $ 2.04 million
Jul 9, 10 AM $ 0.00906
+0.87%
$ 7.08 million $ 2.09 million
Jul 9, 9 AM $ 0.00898
+1.13%
$ 7.02 million $ 1.94 million
Jul 9, 8 AM $ 0.00888
+0.31%
$ 6.94 million $ 1.94 million
Jul 9, 7 AM $ 0.00885
-1.20%
$ 6.92 million $ 2 million
Jul 9, 6 AM $ 0.00896
+1.17%
$ 7.01 million $ 2.03 million
Jul 9, 5 AM $ 0.00886
+0.29%
$ 6.92 million $ 2.02 million
Jul 9, 4 AM $ 0.00883
+0.20%
$ 6.9 million $ 2.05 million
Jul 9, 3 AM $ 0.00881
-0.31%
$ 6.89 million $ 2.13 million
Jul 9, 2 AM $ 0.00884
-0.41%
$ 6.91 million $ 2.11 million
Jul 9, 1 AM $ 0.00888
+0.43%
$ 6.94 million $ 2.11 million
Jul 9, 12 AM $ 0.00884
+0.30%
$ 6.91 million $ 2.13 million
Jul 8, 11 PM $ 0.00881
-0.04%
$ 6.89 million $ 2.16 million
Jul 8, 10 PM $ 0.00882
+0.17%
$ 6.89 million $ 2.14 million
Jul 8, 9 PM $ 0.0088
-1.92%
$ 6.88 million $ 2.14 million
Jul 8, 8 PM $ 0.00897
-0.04%
$ 7.02 million $ 2.06 million
Jul 8, 7 PM $ 0.00898
-0.33%
$ 7.02 million $ 2.08 million
Jul 8, 6 PM $ 0.00901
-0.34%
$ 7.04 million $ 2.14 million
Jul 8, 5 PM $ 0.00904
-0.02%
$ 7.07 million $ 2.27 million
Jul 8, 4 PM $ 0.00904
+0.54%
$ 7.07 million $ 2.31 million
Jul 8, 3 PM $ 0.00899
-0.87%
$ 7.03 million $ 2.48 million
Jul 8, 2 PM $ 0.00907
+0.16%
$ 7.09 million $ 2.55 million
Jul 8, 1 PM $ 0.00905
-0.40%
$ 7.08 million $ 2.54 million
Jul 8, 12 PM $ 0.00909
-1.03%
$ 7.11 million $ 2.63 million
Jul 8, 11 AM $ 0.00918
+2.00%
$ 7.18 million $ 2.63 million
Jul 8, 10 AM $ 0.009
+0.51%
$ 7.04 million $ 2.57 million
Jul 8, 9 AM $ 0.00896
-0.97%
$ 7.01 million $ 2.6 million