Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.0107
-0.44%
$8.58 million $1.88 million
Sep 10, 3 AM $0.0107
+0.81%
$8.61 million $1.85 million
Sep 10, 2 AM $0.0106
+0.29%
$8.55 million $1.88 million
Sep 10, 1 AM $0.0106
-0.54%
$8.52 million $1.85 million
Sep 10, 12 AM $0.0107
-0.90%
$8.57 million $1.85 million
Sep 9, 11 PM $0.0108
+1.23%
$8.64 million $1.82 million
Sep 9, 10 PM $0.0106
-3.00%
$8.54 million $1.79 million
Sep 9, 9 PM $0.011
-1.01%
$8.8 million $1.68 million
Sep 9, 8 PM $0.0111
+0.02%
$8.89 million $1.67 million
Sep 9, 7 PM $0.0111
-1.07%
$8.89 million $1.66 million
Sep 9, 6 PM $0.0112
-0.21%
$8.99 million $1.66 million
Sep 9, 5 PM $0.0112
+0.51%
$9.01 million $1.69 million
Sep 9, 4 PM $0.0112
+0.04%
$8.96 million $1.66 million
Sep 9, 3 PM $0.0112
-1.23%
$8.96 million $1.67 million
Sep 9, 2 PM $0.0113
-0.59%
$9.07 million $1.66 million
Sep 9, 1 PM $0.0114
-1.61%
$9.12 million $1.67 million
Sep 9, 12 PM $0.0115
+1.81%
$9.27 million $1.66 million
Sep 9, 11 AM $0.0113
-0.20%
$9.11 million $1.63 million
Sep 9, 10 AM $0.0114
-0.01%
$9.13 million $1.61 million
Sep 9, 9 AM $0.0114
-0.97%
$9.13 million $1.59 million
Sep 9, 8 AM $0.0115
+0.78%
$9.22 million $1.58 million
Sep 9, 7 AM $0.0114
+0.89%
$9.14 million $1.58 million
Sep 9, 6 AM $0.0113
-0.07%
$9.06 million $1.59 million
Sep 9, 5 AM $0.0113
+0.20%
$9.07 million $1.59 million
Sep 9, 4 AM $0.0113
+0.93%
$9.05 million $1.61 million
Sep 9, 3 AM $0.0112
-0.81%
$8.97 million $1.61 million
Sep 9, 2 AM $0.0113
+0.21%
$9.04 million $1.58 million
Sep 9, 1 AM $0.0112
-1.24%
$9.02 million $1.59 million
Sep 9, 12 AM $0.0114
+0.88%
$9.14 million $1.6 million
Sep 8, 11 PM $0.0113
+0.03%
$9.06 million $1.59 million
Sep 8, 10 PM $0.0113
+0.31%
$9.05 million $1.6 million
Sep 8, 9 PM $0.0112
-0.29%
$9.02 million $1.59 million
Sep 8, 8 PM $0.0113
+0.08%
$9.05 million $1.6 million
Sep 8, 7 PM $0.0113
-0.19%
$9.04 million $1.6 million
Sep 8, 6 PM $0.0113
-0.68%
$9.06 million $1.61 million
Sep 8, 5 PM $0.0114
-0.83%
$9.12 million $1.56 million
Sep 8, 4 PM $0.0115
-0.97%
$9.2 million $1.56 million
Sep 8, 3 PM $0.0116
+0.30%
$9.29 million $1.56 million
Sep 8, 2 PM $0.0115
+1.09%
$9.26 million $1.59 million
Sep 8, 1 PM $0.0114
-1.26%
$9.16 million $1.57 million
Sep 8, 12 PM $0.0116
+0.02%
$9.28 million $1.52 million
Sep 8, 11 AM $0.0116
-1.08%
$9.28 million $1.51 million
Sep 8, 10 AM $0.0117
-0.05%
$9.38 million $1.52 million
Sep 8, 9 AM $0.0117
+0.40%
$9.38 million $1.54 million
Sep 8, 8 AM $0.0116
-0.03%
$9.35 million $1.54 million
Sep 8, 7 AM $0.0116
+0.72%
$9.35 million $1.55 million
Sep 8, 6 AM $0.0116
-0.86%
$9.28 million $1.57 million
Sep 8, 5 AM $0.0117
+1.49%
$9.36 million $1.57 million
Sep 8, 4 AM $0.0115
+0.29%
$9.22 million $1.57 million
Sep 8, 3 AM $0.0115
-0.23%
$9.2 million $1.57 million