Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0131
-1.52%
$ 9.93 million $ 2.76 million
May 24, 8 PM $ 0.0133
-0.61%
$ 10.08 million $ 2.65 million
May 24, 7 PM $ 0.0134
-0.61%
$ 10.14 million $ 2.65 million
May 24, 6 PM $ 0.0135
-0.01%
$ 10.2 million $ 2.68 million
May 24, 5 PM $ 0.0135
-0.19%
$ 10.2 million $ 2.66 million
May 24, 4 PM $ 0.0135
-0.03%
$ 10.22 million $ 2.66 million
May 24, 3 PM $ 0.0135
+0.09%
$ 10.23 million $ 2.64 million
May 24, 2 PM $ 0.0135
-0.51%
$ 10.22 million $ 3.35 million
May 24, 1 PM $ 0.0136
-1.17%
$ 10.27 million $ 3.1 million
May 24, 12 PM $ 0.0138
-0.25%
$ 10.39 million $ 3.07 million
May 24, 11 AM $ 0.0138
-0.19%
$ 10.42 million $ 3.02 million
May 24, 10 AM $ 0.0138
-0.73%
$ 10.44 million $ 3.01 million
May 24, 9 AM $ 0.0139
-0.08%
$ 10.51 million $ 3 million
May 24, 8 AM $ 0.0139
+0.85%
$ 10.52 million $ 2.99 million
May 24, 7 AM $ 0.0138
-0.53%
$ 10.43 million $ 3.13 million
May 24, 6 AM $ 0.0139
+0.48%
$ 10.49 million $ 3.54 million
May 24, 5 AM $ 0.0138
+0.16%
$ 10.44 million $ 3.54 million
May 24, 4 AM $ 0.0138
-0.05%
$ 10.42 million $ 3.63 million
May 24, 3 AM $ 0.0138
-0.30%
$ 10.43 million $ 3.69 million
May 24, 2 AM $ 0.0139
-1.08%
$ 10.46 million $ 3.7 million
May 24, 1 AM $ 0.014
+0.07%
$ 10.57 million $ 3.79 million
May 24, 12 AM $ 0.014
-0.37%
$ 10.57 million $ 4.02 million
May 23, 11 PM $ 0.014
+0.23%
$ 10.61 million $ 4.19 million
May 23, 10 PM $ 0.014
-0.87%
$ 10.58 million $ 4.39 million
May 23, 9 PM $ 0.0141
-0.52%
$ 10.67 million $ 4.51 million
May 23, 8 PM $ 0.0142
+2.43%
$ 10.73 million $ 4.51 million
May 23, 7 PM $ 0.0139
-0.82%
$ 10.48 million $ 4.6 million
May 23, 6 PM $ 0.014
+0.42%
$ 10.56 million $ 5.25 million
May 23, 5 PM $ 0.0139
-0.86%
$ 10.52 million $ 5.43 million
May 23, 4 PM $ 0.014
-0.01%
$ 10.61 million $ 5.58 million
May 23, 3 PM $ 0.0141
+0.30%
$ 10.61 million $ 5.69 million
May 23, 2 PM $ 0.014
+0.06%
$ 10.58 million $ 6.79 million
May 23, 1 PM $ 0.014
+1.10%
$ 10.57 million $ 7.36 million
May 23, 12 PM $ 0.0138
-0.43%
$ 10.45 million $ 7.76 million
May 23, 11 AM $ 0.0139
-0.65%
$ 10.5 million $ 8.02 million
May 23, 10 AM $ 0.014
+0.57%
$ 10.57 million $ 8.65 million
May 23, 9 AM $ 0.0139
-0.30%
$ 10.51 million $ 9.11 million
May 23, 8 AM $ 0.014
+1.14%
$ 10.54 million $ 9.82 million
May 23, 7 AM $ 0.0138
-3.35%
$ 10.42 million $ 12.09 million
May 23, 6 AM $ 0.0143
-0.43%
$ 10.78 million $ 11.49 million
May 23, 5 AM $ 0.0143
-0.95%
$ 10.83 million $ 11.65 million
May 23, 4 AM $ 0.0145
-0.22%
$ 10.93 million $ 11.66 million
May 23, 3 AM $ 0.0145
+0.50%
$ 10.98 million $ 11.59 million
May 23, 2 AM $ 0.0145
+0.21%
$ 10.92 million $ 11.52 million
May 23, 1 AM $ 0.0144
-0.75%
$ 10.9 million $ 11.37 million
May 23, 12 AM $ 0.0145
+0.14%
$ 10.98 million $ 11.09 million
May 22, 11 PM $ 0.0145
-0.04%
$ 10.97 million $ 10.94 million
May 22, 10 PM $ 0.0145
-0.61%
$ 10.97 million $ 10.72 million
May 22, 9 PM $ 0.0146
-0.33%
$ 11.04 million $ 10.52 million
May 22, 8 PM $ 0.0147
+0.66%
$ 11.07 million $ 10.34 million