Cookie Historical Data

COOKIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0165
-0.59%
$ 11.63 million $ 2.01 million
Apr 4, 4 AM $ 0.0166
-0.19%
$ 11.7 million $ 2.15 million
Apr 4, 3 AM $ 0.0166
+0.49%
$ 11.72 million $ 2.21 million
Apr 4, 2 AM $ 0.0165
+0.28%
$ 11.66 million $ 2.3 million
Apr 4, 1 AM $ 0.0165
+0.06%
$ 11.63 million $ 2.36 million
Apr 4, 12 AM $ 0.0165
-0.18%
$ 11.62 million $ 2.38 million
Apr 3, 11 PM $ 0.0165
+0.23%
$ 11.64 million $ 2.38 million
Apr 3, 10 PM $ 0.0165
-0.46%
$ 11.62 million $ 2.38 million
Apr 3, 9 PM $ 0.0165
-0.08%
$ 11.67 million $ 2.38 million
Apr 3, 8 PM $ 0.0166
-0.33%
$ 11.68 million $ 2.37 million
Apr 3, 7 PM $ 0.0166
-0.29%
$ 11.72 million $ 2.37 million
Apr 3, 6 PM $ 0.0167
-0.01%
$ 11.75 million $ 2.36 million
Apr 3, 5 PM $ 0.0167
+0.42%
$ 11.75 million $ 2.35 million
Apr 3, 4 PM $ 0.0166
-0.56%
$ 11.7 million $ 2.36 million
Apr 3, 3 PM $ 0.0167
-0.43%
$ 11.77 million $ 2.38 million
Apr 3, 2 PM $ 0.0168
-0.05%
$ 11.82 million $ 2.55 million
Apr 3, 1 PM $ 0.0168
-0.10%
$ 11.83 million $ 2.7 million
Apr 3, 12 PM $ 0.0168
-0.07%
$ 11.84 million $ 2.57 million
Apr 3, 11 AM $ 0.0168
+0.41%
$ 11.85 million $ 2.54 million
Apr 3, 10 AM $ 0.0167
-1.91%
$ 11.8 million $ 2.54 million
Apr 3, 9 AM $ 0.0171
+0.89%
$ 12.03 million $ 2.51 million
Apr 3, 8 AM $ 0.0169
+0.40%
$ 11.92 million $ 2.51 million
Apr 3, 7 AM $ 0.0168
-0.99%
$ 11.87 million $ 2.45 million
Apr 3, 6 AM $ 0.017
+1.26%
$ 11.99 million $ 2.33 million
Apr 3, 5 AM $ 0.0168
-0.01%
$ 11.84 million $ 2.07 million
Apr 3, 4 AM $ 0.0168
+0.27%
$ 11.84 million $ 2.08 million
Apr 3, 3 AM $ 0.0167
+1.80%
$ 11.81 million $ 2.03 million
Apr 3, 2 AM $ 0.0165
-0.43%
$ 11.6 million $ 1.95 million
Apr 3, 1 AM $ 0.0165
+1.73%
$ 11.65 million $ 1.99 million
Apr 3, 12 AM $ 0.0162
+0.13%
$ 11.46 million $ 2.02 million
Apr 2, 11 PM $ 0.0162
-0.22%
$ 11.44 million $ 2.03 million
Apr 2, 10 PM $ 0.0163
+0.76%
$ 11.47 million $ 2.03 million
Apr 2, 9 PM $ 0.0161
-1.05%
$ 11.38 million $ 2.04 million
Apr 2, 8 PM $ 0.0163
+1.18%
$ 11.52 million $ 2.06 million
Apr 2, 7 PM $ 0.0161
-0.93%
$ 11.38 million $ 2.02 million
Apr 2, 6 PM $ 0.0163
+0.99%
$ 11.49 million $ 2.04 million
Apr 2, 5 PM $ 0.0161
-0.49%
$ 11.38 million $ 2.06 million
Apr 2, 4 PM $ 0.0162
+0.45%
$ 11.43 million $ 2.12 million
Apr 2, 3 PM $ 0.0161
+0.73%
$ 11.38 million $ 2.13 million
Apr 2, 2 PM $ 0.016
+1.40%
$ 11.3 million $ 2.11 million
Apr 2, 1 PM $ 0.0158
-0.12%
$ 11.14 million $ 1.97 million
Apr 2, 12 PM $ 0.0158
+0.23%
$ 11.16 million $ 2 million
Apr 2, 11 AM $ 0.0158
-0.53%
$ 11.13 million $ 1.99 million
Apr 2, 10 AM $ 0.0159
+0.62%
$ 11.19 million $ 1.94 million
Apr 2, 9 AM $ 0.0158
-0.63%
$ 11.12 million $ 1.85 million
Apr 2, 8 AM $ 0.0159
-0.93%
$ 11.19 million $ 1.87 million
Apr 2, 7 AM $ 0.016
+1.01%
$ 11.3 million $ 1.93 million
Apr 2, 6 AM $ 0.0159
+0.27%
$ 11.18 million $ 1.97 million
Apr 2, 5 AM $ 0.0158
+1.27%
$ 11.15 million $ 2 million
Apr 2, 4 AM $ 0.0156
-0.65%
$ 11.01 million $ 1.97 million