Cookie Historical Data

COOKIE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0821
+0.50%
$ 35.05 million $ 5.47 million
Oct 23, 9 PM $ 0.0816
-0.45%
$ 34.87 million $ 5.54 million
Oct 23, 8 PM $ 0.082
-1.66%
$ 35.06 million $ 6.11 million
Oct 23, 7 PM $ 0.0834
+0.34%
$ 35.62 million $ 6.08 million
Oct 23, 6 PM $ 0.0831
-0.77%
$ 35.5 million $ 6.11 million
Oct 23, 5 PM $ 0.0837
+0.45%
$ 35.76 million $ 6.12 million
Oct 23, 4 PM $ 0.0834
+0.96%
$ 35.61 million $ 6.08 million
Oct 23, 3 PM $ 0.0826
+0.88%
$ 35.28 million $ 6.3 million
Oct 23, 2 PM $ 0.0818
-0.65%
$ 34.95 million $ 6.32 million
Oct 23, 1 PM $ 0.0824
+1.41%
$ 35.19 million $ 6.56 million
Oct 23, 12 PM $ 0.0812
-0.40%
$ 34.69 million $ 6.43 million
Oct 23, 11 AM $ 0.0816
-1.13%
$ 34.85 million $ 6.43 million
Oct 23, 10 AM $ 0.0825
-0.52%
$ 35.26 million $ 6.76 million
Oct 23, 9 AM $ 0.0829
-0.06%
$ 35.43 million $ 6.73 million
Oct 23, 8 AM $ 0.083
+0.49%
$ 35.48 million $ 6.8 million
Oct 23, 7 AM $ 0.0826
-0.57%
$ 35.29 million $ 6.69 million
Oct 23, 6 AM $ 0.083
+1.45%
$ 35.47 million $ 6.76 million
Oct 23, 5 AM $ 0.0819
+0.41%
$ 34.97 million $ 6.75 million
Oct 23, 4 AM $ 0.0815
+0.57%
$ 34.84 million $ 6.89 million
Oct 23, 3 AM $ 0.0811
+0.21%
$ 34.63 million $ 6.86 million
Oct 23, 2 AM $ 0.0809
+0.36%
$ 34.56 million $ 6.99 million
Oct 23, 1 AM $ 0.0806
-0.02%
$ 34.43 million $ 7 million
Oct 23, 12 AM $ 0.0806
+0.21%
$ 34.44 million $ 7.02 million
Oct 22, 11 PM $ 0.0804
+2.31%
$ 34.37 million $ 6.96 million
Oct 22, 10 PM $ 0.0786
-0.47%
$ 33.59 million $ 7.01 million
Oct 22, 9 PM $ 0.079
-2.29%
$ 33.76 million $ 7.16 million
Oct 22, 8 PM $ 0.0808
-1.19%
$ 34.55 million $ 6.79 million
Oct 22, 7 PM $ 0.0818
+0.21%
$ 34.95 million $ 6.8 million
Oct 22, 6 PM $ 0.0816
-0.28%
$ 34.88 million $ 6.68 million
Oct 22, 5 PM $ 0.0819
-1.46%
$ 34.97 million $ 6.62 million
Oct 22, 4 PM $ 0.0831
-0.63%
$ 35.53 million $ 6.86 million
Oct 22, 3 PM $ 0.0836
-0.23%
$ 35.71 million $ 6.87 million
Oct 22, 2 PM $ 0.0838
-0.75%
$ 35.77 million $ 7.14 million
Oct 22, 1 PM $ 0.0844
+1.47%
$ 35.94 million $ 7.38 million
Oct 22, 12 PM $ 0.0832
+0.40%
$ 35.54 million $ 7.39 million
Oct 22, 11 AM $ 0.0828
+1.14%
$ 35.39 million $ 7.43 million
Oct 22, 10 AM $ 0.0819
+0.20%
$ 35.01 million $ 7.14 million
Oct 22, 9 AM $ 0.0817
-1.06%
$ 34.9 million $ 7.15 million
Oct 22, 8 AM $ 0.0826
-0.36%
$ 35.31 million $ 7.08 million
Oct 22, 7 AM $ 0.0829
+0.57%
$ 35.39 million $ 7.03 million
Oct 22, 6 AM $ 0.0825
-0.47%
$ 35.24 million $ 6.93 million
Oct 22, 5 AM $ 0.0828
-1.52%
$ 35.4 million $ 6.8 million
Oct 22, 4 AM $ 0.0841
+0.97%
$ 35.95 million $ 6.85 million
Oct 22, 3 AM $ 0.0833
+0.08%
$ 35.61 million $ 7.03 million
Oct 22, 2 AM $ 0.0832
+0.24%
$ 35.58 million $ 7.07 million
Oct 22, 1 AM $ 0.083
+0.20%
$ 35.51 million $ 7.1 million
Oct 22, 12 AM $ 0.0829
-0.48%
$ 35.41 million $ 7.12 million
Oct 21, 11 PM $ 0.0833
-1.47%
$ 35.59 million $ 7.08 million
Oct 21, 10 PM $ 0.0846
-2.58%
$ 36.13 million $ 7.03 million
Oct 21, 9 PM $ 0.0868
-0.46%
$ 37.07 million $ 6.79 million