Cookie Historical Data

COOKIE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0868
-0.46%
$ 37.07 million $ 6.79 million
Oct 21, 8 PM $ 0.0872
-1.14%
$ 37.25 million $ 6.64 million
Oct 21, 7 PM $ 0.0882
+0.01%
$ 37.71 million $ 6.59 million
Oct 21, 6 PM $ 0.0882
-0.25%
$ 37.69 million $ 6.71 million
Oct 21, 5 PM $ 0.0884
-0.18%
$ 37.78 million $ 6.67 million
Oct 21, 4 PM $ 0.0886
-1.26%
$ 37.97 million $ 6.43 million
Oct 21, 3 PM $ 0.0897
+1.44%
$ 38.33 million $ 6.51 million
Oct 21, 2 PM $ 0.0884
+5.91%
$ 37.71 million $ 6 million
Oct 21, 1 PM $ 0.0835
-0.03%
$ 35.67 million $ 5.4 million
Oct 21, 12 PM $ 0.0835
+0.60%
$ 35.69 million $ 5.3 million
Oct 21, 11 AM $ 0.083
+0.38%
$ 35.47 million $ 5.22 million
Oct 21, 10 AM $ 0.0827
+1.43%
$ 35.33 million $ 5.25 million
Oct 21, 9 AM $ 0.0815
-0.41%
$ 34.83 million $ 5.3 million
Oct 21, 8 AM $ 0.0819
-0.93%
$ 34.99 million $ 5.37 million
Oct 21, 7 AM $ 0.0826
+0.66%
$ 35.33 million $ 5.46 million
Oct 21, 6 AM $ 0.0821
+0.38%
$ 35.07 million $ 5.62 million
Oct 21, 5 AM $ 0.0818
+0.08%
$ 34.92 million $ 6.1 million
Oct 21, 4 AM $ 0.0817
-1.80%
$ 34.9 million $ 5.87 million
Oct 21, 3 AM $ 0.0832
-0.48%
$ 35.56 million $ 5.79 million
Oct 21, 2 AM $ 0.0836
-0.67%
$ 35.73 million $ 5.85 million
Oct 21, 1 AM $ 0.0842
-1.44%
$ 35.97 million $ 5.88 million
Oct 21, 12 AM $ 0.0854
-0.11%
$ 36.64 million $ 5.93 million
Oct 20, 11 PM $ 0.0855
-0.35%
$ 36.68 million $ 6.16 million
Oct 20, 10 PM $ 0.0858
+0.10%
$ 36.81 million $ 6.36 million
Oct 20, 9 PM $ 0.0857
-0.54%
$ 36.77 million $ 6.55 million
Oct 20, 8 PM $ 0.0862
+0.33%
$ 36.98 million $ 6.54 million
Oct 20, 7 PM $ 0.0859
+1.31%
$ 36.83 million $ 6.51 million
Oct 20, 6 PM $ 0.0848
-0.35%
$ 36.37 million $ 6.8 million
Oct 20, 5 PM $ 0.0851
-0.03%
$ 36.49 million $ 6.76 million
Oct 20, 4 PM $ 0.0851
-1.72%
$ 36.53 million $ 6.82 million
Oct 20, 3 PM $ 0.0866
-0.86%
$ 37.19 million $ 6.52 million
Oct 20, 2 PM $ 0.0874
-0.43%
$ 37.48 million $ 6.57 million
Oct 20, 1 PM $ 0.0877
+0.88%
$ 37.61 million $ 6.7 million
Oct 20, 12 PM $ 0.087
+0.05%
$ 37.31 million $ 6.8 million
Oct 20, 11 AM $ 0.0869
+0.33%
$ 37.28 million $ 6.93 million
Oct 20, 10 AM $ 0.0867
-0.83%
$ 37.14 million $ 7.07 million
Oct 20, 9 AM $ 0.0874
+0.40%
$ 37.48 million $ 7.1 million
Oct 20, 8 AM $ 0.087
-0.51%
$ 37.34 million $ 7.34 million
Oct 20, 7 AM $ 0.0875
-0.61%
$ 37.47 million $ 7.53 million
Oct 20, 6 AM $ 0.088
+0.93%
$ 37.79 million $ 7.47 million
Oct 20, 5 AM $ 0.0872
+0.01%
$ 37.41 million $ 7.02 million
Oct 20, 4 AM $ 0.0872
+0.26%
$ 37.38 million $ 6.95 million
Oct 20, 3 AM $ 0.087
+3.42%
$ 37.31 million $ 6.92 million
Oct 20, 2 AM $ 0.0841
+0.26%
$ 36.07 million $ 6.74 million
Oct 20, 1 AM $ 0.0839
+0.22%
$ 35.97 million $ 6.65 million
Oct 20, 12 AM $ 0.0837
-0.80%
$ 35.88 million $ 6.49 million
Oct 19, 11 PM $ 0.0844
-2.03%
$ 36.17 million $ 6.23 million
Oct 19, 10 PM $ 0.0861
+0.06%
$ 36.93 million $ 5.88 million
Oct 19, 9 PM $ 0.0861
-1.64%
$ 36.92 million $ 5.67 million
Oct 19, 8 PM $ 0.0875
+0.14%
$ 37.51 million $ 5.77 million