Cookie Historical Data

COOKIE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0861
-1.64%
$ 36.92 million $ 5.67 million
Oct 19, 8 PM $ 0.0875
+0.14%
$ 37.51 million $ 5.77 million
Oct 19, 7 PM $ 0.0874
+0.89%
$ 37.43 million $ 5.79 million
Oct 19, 6 PM $ 0.0866
+0.63%
$ 37.15 million $ 5.36 million
Oct 19, 5 PM $ 0.0861
-0.17%
$ 36.91 million $ 5.33 million
Oct 19, 4 PM $ 0.0862
+0.59%
$ 37.01 million $ 5.33 million
Oct 19, 3 PM $ 0.0857
-1.00%
$ 36.76 million $ 5.51 million
Oct 19, 2 PM $ 0.0866
-0.42%
$ 37.16 million $ 5.37 million
Oct 19, 1 PM $ 0.0869
+1.97%
$ 37.29 million $ 5.26 million
Oct 19, 12 PM $ 0.0853
-0.92%
$ 36.58 million $ 5.32 million
Oct 19, 11 AM $ 0.0861
-0.27%
$ 36.91 million $ 5.28 million
Oct 19, 10 AM $ 0.0863
+1.54%
$ 36.99 million $ 5.16 million
Oct 19, 9 AM $ 0.085
+2.16%
$ 36.45 million $ 5.04 million
Oct 19, 8 AM $ 0.0832
-0.87%
$ 35.69 million $ 4.98 million
Oct 19, 7 AM $ 0.0839
+0.19%
$ 36 million $ 4.62 million
Oct 19, 6 AM $ 0.0838
-0.57%
$ 35.92 million $ 4.85 million
Oct 19, 5 AM $ 0.0842
-0.41%
$ 36.13 million $ 4.94 million
Oct 19, 4 AM $ 0.0846
-0.91%
$ 36.28 million $ 5.04 million
Oct 19, 3 AM $ 0.0854
+1.30%
$ 36.61 million $ 5.06 million
Oct 19, 2 AM $ 0.0843
-0.27%
$ 36.15 million $ 5.08 million
Oct 19, 1 AM $ 0.0845
+0.90%
$ 36.25 million $ 5.3 million
Oct 19, 12 AM $ 0.0837
-0.26%
$ 35.93 million $ 5.48 million
Oct 18, 11 PM $ 0.084
-0.23%
$ 35.99 million $ 5.69 million
Oct 18, 10 PM $ 0.0842
-0.47%
$ 36.1 million $ 5.87 million
Oct 18, 9 PM $ 0.0846
-0.53%
$ 36.26 million $ 6.23 million
Oct 18, 8 PM $ 0.085
+0.69%
$ 36.47 million $ 6.35 million
Oct 18, 7 PM $ 0.0844
-0.33%
$ 36.22 million $ 6.24 million
Oct 18, 6 PM $ 0.0847
-0.70%
$ 36.34 million $ 6.49 million
Oct 18, 5 PM $ 0.0853
+1.58%
$ 36.52 million $ 6.83 million
Oct 18, 4 PM $ 0.084
-0.75%
$ 36.04 million $ 6.88 million
Oct 18, 3 PM $ 0.0846
-0.37%
$ 36.3 million $ 7.15 million
Oct 18, 2 PM $ 0.0849
+0.16%
$ 36.41 million $ 7.72 million
Oct 18, 1 PM $ 0.0848
-1.18%
$ 36.4 million $ 8.08 million
Oct 18, 12 PM $ 0.0858
-0.51%
$ 36.84 million $ 8.63 million
Oct 18, 11 AM $ 0.0863
+0.00%
$ 36.9 million $ 8.76 million
Oct 18, 10 AM $ 0.0863
-0.11%
$ 36.94 million $ 9.51 million
Oct 18, 9 AM $ 0.0864
+1.11%
$ 37.04 million $ 10.17 million
Oct 18, 8 AM $ 0.0854
-0.46%
$ 36.66 million $ 10.55 million
Oct 18, 7 AM $ 0.0858
+0.63%
$ 36.8 million $ 11.68 million
Oct 18, 6 AM $ 0.0853
+0.42%
$ 36.58 million $ 12.35 million
Oct 18, 5 AM $ 0.0849
+0.68%
$ 36.44 million $ 13.41 million
Oct 18, 4 AM $ 0.0844
-0.85%
$ 36.21 million $ 13.49 million
Oct 18, 3 AM $ 0.0851
+0.74%
$ 36.5 million $ 13.56 million
Oct 18, 2 AM $ 0.0845
-1.65%
$ 36.24 million $ 13.72 million
Oct 18, 1 AM $ 0.0859
+1.85%
$ 36.8 million $ 13.72 million
Oct 18, 12 AM $ 0.0843
+0.12%
$ 36.18 million $ 13.3 million
Oct 17, 11 PM $ 0.0842
-0.82%
$ 36.12 million $ 13.63 million
Oct 17, 10 PM $ 0.0849
-1.43%
$ 36.43 million $ 13.2 million
Oct 17, 9 PM $ 0.0862
+0.89%
$ 36.97 million $ 13.53 million
Oct 17, 8 PM $ 0.0854
+0.89%
$ 36.64 million $ 13.58 million