Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.0171
-1.61%
$12.05 million $2.5 million
Mar 23, 2 PM $0.0174
-0.17%
$12.24 million $2.61 million
Mar 23, 1 PM $0.0174
+1.01%
$12.26 million $2.5 million
Mar 23, 12 PM $0.0172
+0.71%
$12.14 million $2.52 million
Mar 23, 11 AM $0.0171
+4.53%
$12.06 million $2.45 million
Mar 23, 10 AM $0.0164
+0.59%
$11.53 million $2.25 million
Mar 23, 9 AM $0.0163
-0.09%
$11.47 million $2.24 million
Mar 23, 8 AM $0.0163
+0.01%
$11.48 million $2.19 million
Mar 23, 7 AM $0.0163
-2.33%
$11.48 million $1.92 million
Mar 23, 6 AM $0.0167
-1.25%
$11.75 million $1.8 million
Mar 23, 5 AM $0.0169
-0.04%
$11.9 million $1.79 million
Mar 23, 4 AM $0.0169
+0.43%
$11.9 million $1.81 million
Mar 23, 3 AM $0.0168
+0.38%
$11.85 million $1.82 million
Mar 23, 2 AM $0.0168
-0.56%
$11.81 million $1.83 million
Mar 23, 1 AM $0.0168
-0.40%
$11.88 million $1.79 million
Mar 23, 12 AM $0.0169
+0.26%
$11.93 million $1.81 million
Mar 22, 11 PM $0.0169
+0.28%
$11.9 million $2.14 million
Mar 22, 10 PM $0.0168
+0.92%
$11.86 million $2.32 million
Mar 22, 9 PM $0.0167
-0.63%
$11.75 million $2.36 million
Mar 22, 8 PM $0.0168
-0.53%
$11.83 million $2.39 million
Mar 22, 7 PM $0.0169
-0.62%
$11.89 million $2.49 million
Mar 22, 6 PM $0.017
-1.45%
$11.97 million $2.44 million
Mar 22, 5 PM $0.0172
-0.27%
$12.14 million $2.37 million
Mar 22, 4 PM $0.0173
-0.05%
$12.18 million $2.39 million
Mar 22, 3 PM $0.0173
+0.04%
$12.18 million $2.41 million
Mar 22, 2 PM $0.0173
-0.50%
$12.18 million $2.7 million
Mar 22, 1 PM $0.0174
-0.54%
$12.24 million $2.7 million
Mar 22, 12 PM $0.0175
+1.29%
$12.31 million $2.61 million
Mar 22, 11 AM $0.0172
+0.20%
$12.15 million $2.6 million
Mar 22, 10 AM $0.0172
-0.98%
$12.13 million $2.56 million
Mar 22, 9 AM $0.0174
+0.30%
$12.25 million $2.56 million
Mar 22, 8 AM $0.0173
-0.15%
$12.21 million $2.56 million
Mar 22, 7 AM $0.0173
-0.93%
$12.23 million $2.48 million
Mar 22, 6 AM $0.0175
-0.13%
$12.34 million $2.44 million
Mar 22, 5 AM $0.0175
-0.60%
$12.36 million $2.45 million
Mar 22, 4 AM $0.0176
+1.54%
$12.43 million $2.41 million
Mar 22, 3 AM $0.0174
-0.54%
$12.24 million $2.34 million
Mar 22, 2 AM $0.0175
+0.68%
$12.31 million $2.31 million
Mar 22, 1 AM $0.0173
-0.75%
$12.23 million $2.31 million
Mar 22, 12 AM $0.0175
-0.15%
$12.32 million $2.29 million
Mar 21, 11 PM $0.0175
-3.61%
$12.34 million $1.87 million
Mar 21, 10 PM $0.0182
+1.12%
$12.8 million $1.68 million
Mar 21, 9 PM $0.0179
-0.17%
$12.66 million $1.55 million
Mar 21, 8 PM $0.018
+1.78%
$12.68 million $1.51 million
Mar 21, 7 PM $0.0177
-0.06%
$12.46 million $1.4 million
Mar 21, 6 PM $0.0177
-0.03%
$12.46 million $1.41 million
Mar 21, 5 PM $0.0177
+1.70%
$12.47 million $1.44 million
Mar 21, 4 PM $0.0174
-1.76%
$12.26 million $1.37 million
Mar 21, 3 PM $0.0177
+1.46%
$12.48 million $1.36 million
Mar 21, 2 PM $0.0174
+0.09%
$12.3 million $1.33 million