Cookie Historical Data

COOKIE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0854
+0.89%
$ 36.64 million $ 13.58 million
Oct 17, 7 PM $ 0.0847
+0.02%
$ 36.31 million $ 13.83 million
Oct 17, 6 PM $ 0.0846
-0.09%
$ 36.31 million $ 15.18 million
Oct 17, 5 PM $ 0.0847
+1.11%
$ 36.34 million $ 16.7 million
Oct 17, 4 PM $ 0.0838
-1.23%
$ 35.94 million $ 18.03 million
Oct 17, 3 PM $ 0.0848
+2.39%
$ 36.38 million $ 18.91 million
Oct 17, 2 PM $ 0.0828
-1.26%
$ 35.54 million $ 19.77 million
Oct 17, 1 PM $ 0.0839
+0.91%
$ 36.01 million $ 20.26 million
Oct 17, 12 PM $ 0.0831
-0.45%
$ 35.65 million $ 20.51 million
Oct 17, 11 AM $ 0.0835
+2.41%
$ 35.8 million $ 21.32 million
Oct 17, 10 AM $ 0.0815
-0.35%
$ 34.98 million $ 20.72 million
Oct 17, 9 AM $ 0.0818
+2.20%
$ 35.14 million $ 20.49 million
Oct 17, 8 AM $ 0.0801
-1.18%
$ 34.37 million $ 20.89 million
Oct 17, 7 AM $ 0.081
-2.98%
$ 34.72 million $ 20.09 million
Oct 17, 6 AM $ 0.0835
-5.20%
$ 35.83 million $ 19.63 million
Oct 17, 5 AM $ 0.0881
-1.25%
$ 37.81 million $ 18.97 million
Oct 17, 4 AM $ 0.0892
-0.97%
$ 38.27 million $ 19.39 million
Oct 17, 3 AM $ 0.0901
+1.72%
$ 38.64 million $ 19.56 million
Oct 17, 2 AM $ 0.0886
+0.57%
$ 37.99 million $ 19.55 million
Oct 17, 1 AM $ 0.088
-0.37%
$ 37.77 million $ 19.57 million
Oct 17, 12 AM $ 0.0884
+0.17%
$ 37.91 million $ 19.56 million
Oct 16, 11 PM $ 0.0882
+0.92%
$ 37.84 million $ 19.62 million
Oct 16, 10 PM $ 0.0874
-1.15%
$ 37.5 million $ 19.68 million
Oct 16, 9 PM $ 0.0884
+1.97%
$ 37.94 million $ 19.8 million
Oct 16, 8 PM $ 0.0867
-1.26%
$ 37.17 million $ 19.85 million
Oct 16, 7 PM $ 0.0878
-3.48%
$ 37.67 million $ 19.81 million
Oct 16, 6 PM $ 0.091
-1.44%
$ 38.94 million $ 18.57 million
Oct 16, 5 PM $ 0.0923
+1.81%
$ 39.56 million $ 16.93 million
Oct 16, 4 PM $ 0.0907
+2.08%
$ 38.77 million $ 15.72 million
Oct 16, 3 PM $ 0.0889
-4.84%
$ 38.1 million $ 14.42 million
Oct 16, 2 PM $ 0.0934
-1.19%
$ 40.07 million $ 14.02 million
Oct 16, 1 PM $ 0.0945
-3.39%
$ 40.48 million $ 13.63 million
Oct 16, 12 PM $ 0.0978
+3.75%
$ 42.05 million $ 13.45 million
Oct 16, 11 AM $ 0.0943
+0.80%
$ 40.43 million $ 12.66 million
Oct 16, 10 AM $ 0.0935
-0.04%
$ 40.13 million $ 12.48 million
Oct 16, 9 AM $ 0.0936
+2.24%
$ 40.15 million $ 12.22 million
Oct 16, 8 AM $ 0.0916
-0.79%
$ 39.33 million $ 11.31 million
Oct 16, 7 AM $ 0.0923
-0.55%
$ 39.6 million $ 11.55 million
Oct 16, 6 AM $ 0.0928
+1.06%
$ 39.8 million $ 11.37 million
Oct 16, 5 AM $ 0.0918
+0.32%
$ 39.4 million $ 11.24 million
Oct 16, 4 AM $ 0.0915
+0.62%
$ 39.29 million $ 10.84 million
Oct 16, 3 AM $ 0.091
+0.04%
$ 39.05 million $ 11.28 million
Oct 16, 2 AM $ 0.091
+0.56%
$ 39.03 million $ 12.43 million
Oct 16, 1 AM $ 0.0905
+1.65%
$ 38.81 million $ 12.47 million
Oct 16, 12 AM $ 0.089
-0.67%
$ 38.17 million $ 12.53 million
Oct 15, 11 PM $ 0.0896
+0.59%
$ 38.45 million $ 12.61 million
Oct 15, 10 PM $ 0.0891
-0.38%
$ 38.19 million $ 12.66 million
Oct 15, 9 PM $ 0.0894
-1.03%
$ 38.33 million $ 12.63 million
Oct 15, 8 PM $ 0.0904
-0.73%
$ 38.85 million $ 12.57 million
Oct 15, 7 PM $ 0.091
-1.30%
$ 39.02 million $ 12.41 million