Cookie Historical Data

COOKIE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.091
-1.30%
$ 39.02 million $ 12.41 million
Oct 15, 6 PM $ 0.0922
+0.51%
$ 39.56 million $ 13.28 million
Oct 15, 5 PM $ 0.0918
+0.21%
$ 39.36 million $ 13.79 million
Oct 15, 4 PM $ 0.0916
+0.24%
$ 39.29 million $ 14.93 million
Oct 15, 3 PM $ 0.0913
-0.75%
$ 39.16 million $ 20.56 million
Oct 15, 2 PM $ 0.092
-1.20%
$ 39.42 million $ 20.73 million
Oct 15, 1 PM $ 0.0931
-0.05%
$ 39.94 million $ 20.8 million
Oct 15, 12 PM $ 0.0932
-0.85%
$ 39.95 million $ 20.51 million
Oct 15, 11 AM $ 0.094
+0.01%
$ 40.3 million $ 20.58 million
Oct 15, 10 AM $ 0.094
-0.21%
$ 40.31 million $ 20.77 million
Oct 15, 9 AM $ 0.0941
-1.12%
$ 40.37 million $ 21.47 million
Oct 15, 8 AM $ 0.0952
-0.08%
$ 40.81 million $ 21.89 million
Oct 15, 7 AM $ 0.0953
+1.45%
$ 40.83 million $ 22.55 million
Oct 15, 6 AM $ 0.0939
+0.09%
$ 40.25 million $ 22.67 million
Oct 15, 5 AM $ 0.0938
-0.45%
$ 40.2 million $ 23.81 million
Oct 15, 4 AM $ 0.0942
+0.94%
$ 40.44 million $ 15.15 million
Oct 15, 3 AM $ 0.0933
-2.98%
$ 40.02 million $ 15.13 million
Oct 15, 2 AM $ 0.0963
-0.48%
$ 41.27 million $ 14.66 million
Oct 15, 1 AM $ 0.0967
-0.26%
$ 42.06 million $ 25.07 million
Oct 15, 12 AM $ 0.097
+0.22%
$ 42.17 million $ 25.19 million
Oct 14, 11 PM $ 0.0968
-0.50%
$ 42.05 million $ 25.16 million
Oct 14, 10 PM $ 0.0972
-0.15%
$ 42.3 million $ 25.33 million
Oct 14, 9 PM $ 0.0974
+0.38%
$ 42.34 million $ 25.28 million
Oct 14, 8 PM $ 0.097
-0.38%
$ 42.19 million $ 25.51 million
Oct 14, 7 PM $ 0.0974
-0.22%
$ 42.32 million $ 26.75 million
Oct 14, 6 PM $ 0.0976
-0.18%
$ 42.43 million $ 26.57 million
Oct 14, 5 PM $ 0.0978
-1.07%
$ 42.54 million $ 26.41 million
Oct 14, 4 PM $ 0.0988
+4.02%
$ 43.23 million $ 25.29 million
Oct 14, 3 PM $ 0.095
+5.94%
$ 41.17 million $ 20 million
Oct 14, 2 PM $ 0.0897
+0.88%
$ 39.02 million $ 20.39 million
Oct 14, 1 PM $ 0.0889
+1.91%
$ 38.62 million $ 20.77 million
Oct 14, 12 PM $ 0.0872
-1.73%
$ 37.95 million $ 21.97 million
Oct 14, 11 AM $ 0.0887
+1.27%
$ 38.62 million $ 22.11 million
Oct 14, 10 AM $ 0.0876
-1.96%
$ 38.11 million $ 24.13 million
Oct 14, 9 AM $ 0.0894
+1.11%
$ 38.83 million $ 24.18 million
Oct 14, 8 AM $ 0.0884
-1.30%
$ 38.51 million $ 24.63 million
Oct 14, 7 AM $ 0.0896
-0.61%
$ 39.26 million $ 24.15 million
Oct 14, 6 AM $ 0.0901
-3.18%
$ 39.23 million $ 23.98 million
Oct 14, 5 AM $ 0.0931
-1.25%
$ 40.48 million $ 23.07 million
Oct 14, 4 AM $ 0.0942
-1.53%
$ 40.96 million $ 22.66 million
Oct 14, 3 AM $ 0.0957
-1.16%
$ 41.61 million $ 22.46 million
Oct 14, 2 AM $ 0.0968
-1.57%
$ 42.11 million $ 12.87 million
Oct 14, 1 AM $ 0.0984
-1.24%
$ 42.75 million $ 12.81 million
Oct 14, 12 AM $ 0.0996
-0.40%
$ 43.28 million $ 12.8 million
Oct 13, 11 PM $ 0.1
-0.21%
$ 43.48 million $ 12.81 million
Oct 13, 10 PM $ 0.1
+0.02%
$ 43.56 million $ 12.56 million
Oct 13, 9 PM $ 0.1
-1.43%
$ 43.55 million $ 12.48 million
Oct 13, 8 PM $ 0.102
+4.19%
$ 44.16 million $ 12.26 million
Oct 13, 7 PM $ 0.0975
+1.17%
$ 42.32 million $ 11.02 million
Oct 13, 6 PM $ 0.0964
+0.28%
$ 41.91 million $ 18.01 million