Cookie Historical Data

COOKIE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0975
+1.17%
$ 42.32 million $ 11.02 million
Oct 13, 6 PM $ 0.0964
+0.28%
$ 41.91 million $ 18.01 million
Oct 13, 5 PM $ 0.096
+0.37%
$ 41.67 million $ 17.92 million
Oct 13, 4 PM $ 0.0957
+0.44%
$ 41.64 million $ 17.93 million
Oct 13, 3 PM $ 0.0952
-0.13%
$ 41.35 million $ 18.1 million
Oct 13, 2 PM $ 0.0954
-1.74%
$ 41.5 million $ 18.17 million
Oct 13, 1 PM $ 0.0971
+2.32%
$ 42.17 million $ 18.09 million
Oct 13, 12 PM $ 0.0949
+0.95%
$ 41.23 million $ 16.96 million
Oct 13, 11 AM $ 0.0939
-3.43%
$ 40.92 million $ 16.67 million
Oct 13, 10 AM $ 0.0973
-2.67%
$ 42.28 million $ 14.36 million
Oct 13, 9 AM $ 0.1
+1.44%
$ 43.52 million $ 13.97 million
Oct 13, 8 AM $ 0.0985
+3.20%
$ 42.85 million $ 13.22 million
Oct 13, 7 AM $ 0.0955
-0.29%
$ 41.52 million $ 12.61 million
Oct 13, 6 AM $ 0.0957
+2.13%
$ 41.64 million $ 12.44 million
Oct 13, 5 AM $ 0.0937
-0.37%
$ 40.77 million $ 12.22 million
Oct 13, 4 AM $ 0.0941
+0.18%
$ 40.92 million $ 11.82 million
Oct 13, 3 AM $ 0.0939
-0.61%
$ 40.84 million $ 12.05 million
Oct 13, 2 AM $ 0.0945
+0.68%
$ 41.04 million $ 12.26 million
Oct 13, 1 AM $ 0.0938
+1.38%
$ 40.83 million $ 12.35 million
Oct 13, 12 AM $ 0.0925
-0.32%
$ 40.24 million $ 12.34 million
Oct 12, 11 PM $ 0.0928
-0.07%
$ 40.38 million $ 12.54 million
Oct 12, 10 PM $ 0.0929
-0.06%
$ 40.41 million $ 12.49 million
Oct 12, 9 PM $ 0.093
-0.23%
$ 40.46 million $ 12.49 million
Oct 12, 8 PM $ 0.0932
-1.17%
$ 40.52 million $ 13.06 million
Oct 12, 7 PM $ 0.0943
+0.31%
$ 41.03 million $ 13.87 million
Oct 12, 6 PM $ 0.094
-0.32%
$ 40.82 million $ 13.99 million
Oct 12, 5 PM $ 0.0943
-0.07%
$ 40.94 million $ 13.81 million
Oct 12, 4 PM $ 0.0943
+4.00%
$ 40.98 million $ 13.72 million
Oct 12, 3 PM $ 0.0907
+5.64%
$ 39.54 million $ 13.12 million
Oct 12, 2 PM $ 0.086
+4.71%
$ 37.61 million $ 12.54 million
Oct 12, 1 PM $ 0.0822
-2.01%
$ 35.74 million $ 12.14 million
Oct 12, 12 PM $ 0.0838
+0.76%
$ 36.46 million $ 12.41 million
Oct 12, 11 AM $ 0.0832
+0.24%
$ 36.2 million $ 12.42 million
Oct 12, 10 AM $ 0.083
-1.67%
$ 36.13 million $ 12.59 million
Oct 12, 9 AM $ 0.0844
+1.50%
$ 36.7 million $ 12.6 million
Oct 12, 8 AM $ 0.0832
-1.30%
$ 36.19 million $ 13.17 million
Oct 12, 7 AM $ 0.0843
-0.37%
$ 36.64 million $ 13.97 million
Oct 12, 6 AM $ 0.0846
+1.26%
$ 36.77 million $ 14.57 million
Oct 12, 5 AM $ 0.0835
+0.10%
$ 36.34 million $ 15 million
Oct 12, 4 AM $ 0.0834
+2.55%
$ 36.25 million $ 15.38 million
Oct 12, 3 AM $ 0.0814
+0.34%
$ 35.39 million $ 15.51 million
Oct 12, 2 AM $ 0.0811
-0.11%
$ 35.17 million $ 15.85 million
Oct 12, 1 AM $ 0.0812
-0.70%
$ 35.35 million $ 16.64 million
Oct 12, 12 AM $ 0.0817
-1.72%
$ 35.55 million $ 17.64 million
Oct 11, 11 PM $ 0.0832
+0.19%
$ 36.18 million $ 18.43 million
Oct 11, 10 PM $ 0.083
+0.89%
$ 36.12 million $ 20.85 million
Oct 11, 9 PM $ 0.0823
+0.80%
$ 35.8 million $ 26.51 million
Oct 11, 8 PM $ 0.0817
-3.19%
$ 35.53 million $ 34.69 million
Oct 11, 7 PM $ 0.0843
-4.86%
$ 36.67 million $ 35.57 million
Oct 11, 6 PM $ 0.0886
-0.19%
$ 38.58 million $ 36.44 million