Cookie Historical Data

COOKIE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0886
-0.19%
$ 38.58 million $ 36.44 million
Oct 11, 5 PM $ 0.0888
-0.22%
$ 38.64 million $ 36.63 million
Oct 11, 4 PM $ 0.089
+0.67%
$ 38.73 million $ 37.25 million
Oct 11, 3 PM $ 0.0884
-0.44%
$ 38.54 million $ 37.54 million
Oct 11, 2 PM $ 0.0888
+1.70%
$ 38.54 million $ 39.32 million
Oct 11, 1 PM $ 0.0873
+0.41%
$ 37.98 million $ 40.04 million
Oct 11, 12 PM $ 0.087
-1.25%
$ 37.84 million $ 40.8 million
Oct 11, 11 AM $ 0.0881
-1.01%
$ 38.37 million $ 41.93 million
Oct 11, 10 AM $ 0.089
+1.56%
$ 38.72 million $ 28.27 million
Oct 11, 9 AM $ 0.0876
+0.73%
$ 38.13 million $ 28.68 million
Oct 11, 8 AM $ 0.0871
+4.88%
$ 37.89 million $ 28.44 million
Oct 11, 7 AM $ 0.0831
-0.62%
$ 36.22 million $ 28.3 million
Oct 11, 6 AM $ 0.0834
-1.71%
$ 36.3 million $ 28.17 million
Oct 11, 5 AM $ 0.0849
-2.54%
$ 37.04 million $ 28.26 million
Oct 11, 4 AM $ 0.0871
+2.77%
$ 37.88 million $ 28.27 million
Oct 11, 3 AM $ 0.0848
-3.60%
$ 36.79 million $ 28.18 million
Oct 11, 2 AM $ 0.0879
+4.91%
$ 38.33 million $ 28.08 million
Oct 11, 1 AM $ 0.0838
-4.99%
$ 35.64 million $ 27.67 million
Oct 11, 12 AM $ 0.0882
-0.41%
$ 37.48 million $ 26.93 million
Oct 10, 11 PM $ 0.0887
+6.16%
$ 37.67 million $ 26.16 million
Oct 10, 10 PM $ 0.0838
+6.97%
$ 35.45 million $ 24.69 million
Oct 10, 9 PM $ 0.0784
-24.54%
$ 33.15 million $ 22.3 million
Oct 10, 8 PM $ 0.104
-5.35%
$ 44.65 million $ 19.54 million
Oct 10, 7 PM $ 0.11
-2.14%
$ 46.69 million $ 18.49 million
Oct 10, 6 PM $ 0.112
-0.16%
$ 47.73 million $ 17.68 million
Oct 10, 5 PM $ 0.113
-1.34%
$ 47.79 million $ 17.52 million
Oct 10, 4 PM $ 0.114
+0.07%
$ 48.46 million $ 17.31 million
Oct 10, 3 PM $ 0.114
-5.61%
$ 48.34 million $ 16.91 million
Oct 10, 2 PM $ 0.121
-2.34%
$ 51.47 million $ 15.35 million
Oct 10, 1 PM $ 0.124
+0.72%
$ 52.52 million $ 15.2 million
Oct 10, 12 PM $ 0.123
-1.03%
$ 52.11 million $ 14.72 million
Oct 10, 11 AM $ 0.124
+2.22%
$ 52.77 million $ 13.86 million
Oct 10, 10 AM $ 0.121
+3.07%
$ 51.58 million $ 12.73 million
Oct 10, 9 AM $ 0.118
+0.17%
$ 50.02 million $ 12.32 million
Oct 10, 8 AM $ 0.118
+0.56%
$ 49.9 million $ 12.26 million
Oct 10, 7 AM $ 0.117
-0.37%
$ 49.72 million $ 12.7 million
Oct 10, 6 AM $ 0.117
-1.87%
$ 49.81 million $ 12.67 million
Oct 10, 5 AM $ 0.12
+0.74%
$ 50.84 million $ 12.42 million
Oct 10, 4 AM $ 0.119
-0.58%
$ 50.4 million $ 12.26 million
Oct 10, 3 AM $ 0.119
+1.47%
$ 50.74 million $ 12.28 million
Oct 10, 2 AM $ 0.118
-0.79%
$ 50.01 million $ 11.95 million
Oct 10, 1 AM $ 0.119
+0.58%
$ 50.33 million $ 12.36 million
Oct 10, 12 AM $ 0.118
+0.90%
$ 50.09 million $ 12.56 million
Oct 9, 11 PM $ 0.117
-0.62%
$ 49.7 million $ 12.68 million
Oct 9, 10 PM $ 0.118
+0.99%
$ 49.93 million $ 13.03 million
Oct 9, 9 PM $ 0.116
+0.43%
$ 49.45 million $ 13.16 million
Oct 9, 8 PM $ 0.116
+0.19%
$ 49.23 million $ 13.34 million
Oct 9, 7 PM $ 0.116
+0.39%
$ 49.16 million $ 13.54 million
Oct 9, 6 PM $ 0.115
-0.24%
$ 48.98 million $ 14.6 million
Oct 9, 5 PM $ 0.116
+1.81%
$ 48.99 million $ 16 million