Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 AM $0.0194
+0.29%
$13.71 million $2.13 million
Mar 15, 9 AM $0.0194
-0.21%
$13.67 million $2.14 million
Mar 15, 8 AM $0.0194
+0.19%
$13.7 million $2.14 million
Mar 15, 7 AM $0.0194
-0.05%
$13.68 million $2.11 million
Mar 15, 6 AM $0.0194
-0.37%
$13.68 million $2.13 million
Mar 15, 5 AM $0.0195
+0.23%
$13.73 million $2.15 million
Mar 15, 4 AM $0.0194
-0.39%
$13.7 million $2.18 million
Mar 15, 3 AM $0.0195
-0.67%
$13.76 million $2.17 million
Mar 15, 2 AM $0.0196
+1.41%
$13.85 million $2.09 million
Mar 15, 1 AM $0.0194
+0.21%
$13.66 million $2.05 million
Mar 15, 12 AM $0.0193
-0.72%
$13.63 million $2.05 million
Mar 14, 11 PM $0.0195
+0.51%
$13.72 million $2.06 million
Mar 14, 10 PM $0.0194
+0.60%
$13.65 million $2.03 million
Mar 14, 9 PM $0.0193
+0.08%
$13.57 million $2.01 million
Mar 14, 8 PM $0.0192
+0.14%
$13.56 million $2.03 million
Mar 14, 7 PM $0.0192
-0.51%
$13.54 million $2.05 million
Mar 14, 6 PM $0.0193
-0.17%
$13.61 million $2.03 million
Mar 14, 5 PM $0.0193
-0.34%
$13.64 million $2.07 million
Mar 14, 4 PM $0.0194
-0.65%
$13.68 million $2.12 million
Mar 14, 3 PM $0.0195
-0.07%
$13.77 million $2.16 million
Mar 14, 2 PM $0.0195
-0.60%
$13.78 million $2.24 million
Mar 14, 1 PM $0.0197
+1.64%
$13.87 million $2.25 million
Mar 14, 12 PM $0.0193
-0.50%
$13.64 million $2.22 million
Mar 14, 11 AM $0.0194
+1.05%
$13.71 million $2.23 million
Mar 14, 10 AM $0.0192
+0.08%
$13.57 million $2.17 million
Mar 14, 9 AM $0.0192
+0.48%
$13.56 million $2.06 million
Mar 14, 8 AM $0.0191
-0.23%
$13.49 million $2.19 million
Mar 14, 7 AM $0.0192
+0.20%
$13.52 million $2.23 million
Mar 14, 6 AM $0.0191
-0.36%
$13.5 million $2.23 million
Mar 14, 5 AM $0.0192
-0.41%
$13.54 million $2.22 million
Mar 14, 4 AM $0.0193
-1.02%
$13.6 million $2.19 million
Mar 14, 3 AM $0.0195
+0.96%
$13.74 million $2.19 million
Mar 14, 2 AM $0.0193
+0.42%
$13.61 million $2.28 million
Mar 14, 1 AM $0.0192
+0.51%
$13.55 million $2.33 million
Mar 14, 12 AM $0.0191
-0.66%
$13.48 million $2.39 million
Mar 13, 11 PM $0.0193
-0.11%
$13.57 million $2.4 million
Mar 13, 10 PM $0.0193
-0.38%
$13.59 million $2.63 million
Mar 13, 9 PM $0.0193
-0.45%
$13.64 million $2.65 million
Mar 13, 8 PM $0.0194
-0.13%
$13.7 million $2.63 million
Mar 13, 7 PM $0.0195
+0.20%
$13.72 million $2.61 million
Mar 13, 6 PM $0.0194
-0.84%
$13.69 million $2.62 million
Mar 13, 5 PM $0.0196
-2.12%
$13.81 million $2.59 million
Mar 13, 4 PM $0.02
-0.19%
$14.11 million $2.55 million
Mar 13, 3 PM $0.02
+0.49%
$14.13 million $2.5 million
Mar 13, 2 PM $0.0199
-0.05%
$14.06 million $2.63 million
Mar 13, 1 PM $0.02
-0.09%
$14.07 million $2.64 million
Mar 13, 12 PM $0.02
+0.50%
$14.08 million $2.57 million
Mar 13, 11 AM $0.0199
-0.31%
$14.01 million $2.55 million
Mar 13, 10 AM $0.0199
-0.25%
$14.06 million $2.57 million
Mar 13, 9 AM $0.02
+0.88%
$14.1 million $2.54 million