Cookie Historical Data

COOKIE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.116
+1.81%
$ 48.99 million $ 16 million
Oct 9, 4 PM $ 0.114
-0.63%
$ 48.3 million $ 17.3 million
Oct 9, 3 PM $ 0.114
-1.01%
$ 48.54 million $ 17.49 million
Oct 9, 2 PM $ 0.115
-1.30%
$ 49.02 million $ 18.26 million
Oct 9, 1 PM $ 0.117
-2.39%
$ 49.81 million $ 18.46 million
Oct 9, 12 PM $ 0.12
+1.10%
$ 50.88 million $ 18.28 million
Oct 9, 11 AM $ 0.118
+0.63%
$ 50.37 million $ 18.26 million
Oct 9, 10 AM $ 0.118
-0.70%
$ 50.02 million $ 18.33 million
Oct 9, 9 AM $ 0.119
+1.10%
$ 50.38 million $ 18.36 million
Oct 9, 8 AM $ 0.117
-2.50%
$ 49.82 million $ 18.31 million
Oct 9, 7 AM $ 0.12
-0.45%
$ 51.11 million $ 18.27 million
Oct 9, 6 AM $ 0.121
-1.02%
$ 51.3 million $ 18.13 million
Oct 9, 5 AM $ 0.122
-0.86%
$ 51.85 million $ 18.04 million
Oct 9, 4 AM $ 0.123
+0.54%
$ 52.29 million $ 18.17 million
Oct 9, 3 AM $ 0.122
+1.77%
$ 52.05 million $ 18.31 million
Oct 9, 2 AM $ 0.12
-3.05%
$ 51.11 million $ 18.31 million
Oct 9, 1 AM $ 0.124
-0.78%
$ 52.75 million $ 17.89 million
Oct 9, 12 AM $ 0.125
-1.03%
$ 53.18 million $ 17.77 million
Oct 8, 11 PM $ 0.126
-0.35%
$ 53.71 million $ 18.05 million
Oct 8, 10 PM $ 0.127
+0.09%
$ 53.87 million $ 17.85 million
Oct 8, 9 PM $ 0.127
+0.39%
$ 53.8 million $ 17.74 million
Oct 8, 8 PM $ 0.126
-0.50%
$ 53.66 million $ 17.55 million
Oct 8, 7 PM $ 0.127
-2.20%
$ 53.92 million $ 17.53 million
Oct 8, 6 PM $ 0.13
-1.78%
$ 55.2 million $ 16.48 million
Oct 8, 5 PM $ 0.132
+4.51%
$ 56.21 million $ 14.99 million
Oct 8, 4 PM $ 0.126
+1.77%
$ 53.62 million $ 13.53 million
Oct 8, 3 PM $ 0.124
+1.47%
$ 52.76 million $ 13.83 million
Oct 8, 2 PM $ 0.122
-0.69%
$ 51.99 million $ 15.47 million
Oct 8, 1 PM $ 0.123
+0.58%
$ 52.23 million $ 16 million
Oct 8, 12 PM $ 0.122
+1.09%
$ 52.04 million $ 16.6 million
Oct 8, 11 AM $ 0.121
-0.23%
$ 51.48 million $ 16.6 million
Oct 8, 10 AM $ 0.121
+0.46%
$ 51.61 million $ 16.8 million
Oct 8, 9 AM $ 0.121
-0.40%
$ 51.29 million $ 16.67 million
Oct 8, 8 AM $ 0.121
+0.70%
$ 51.53 million $ 16.79 million
Oct 8, 7 AM $ 0.121
+0.37%
$ 51.16 million $ 16.76 million
Oct 8, 6 AM $ 0.12
+0.41%
$ 51.05 million $ 17.02 million
Oct 8, 5 AM $ 0.12
-0.08%
$ 50.82 million $ 17.33 million
Oct 8, 4 AM $ 0.12
-0.22%
$ 50.84 million $ 17.41 million
Oct 8, 3 AM $ 0.12
-2.45%
$ 50.96 million $ 17.38 million
Oct 8, 2 AM $ 0.123
+0.53%
$ 52.96 million $ 17.18 million
Oct 8, 1 AM $ 0.122
+0.96%
$ 52.71 million $ 17.32 million
Oct 8, 12 AM $ 0.121
+1.04%
$ 52.29 million $ 17.48 million
Oct 7, 11 PM $ 0.12
-0.74%
$ 51.73 million $ 17.45 million
Oct 7, 10 PM $ 0.121
+0.57%
$ 52.08 million $ 17.75 million
Oct 7, 9 PM $ 0.12
-1.07%
$ 51.79 million $ 18.08 million
Oct 7, 8 PM $ 0.121
+1.46%
$ 52.41 million $ 18.54 million
Oct 7, 7 PM $ 0.12
+0.53%
$ 51.6 million $ 18.75 million
Oct 7, 6 PM $ 0.119
-0.45%
$ 51.37 million $ 18.85 million
Oct 7, 5 PM $ 0.12
-0.21%
$ 51.64 million $ 19.22 million
Oct 7, 4 PM $ 0.12
+0.50%
$ 51.87 million $ 19.35 million