Cookie Historical Data

COOKIE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.12
+0.50%
$ 51.87 million $ 19.35 million
Oct 7, 3 PM $ 0.119
-1.17%
$ 51.5 million $ 18.79 million
Oct 7, 2 PM $ 0.121
-2.66%
$ 52.16 million $ 17.35 million
Oct 7, 1 PM $ 0.124
-1.90%
$ 53.52 million $ 15.97 million
Oct 7, 12 PM $ 0.127
-0.22%
$ 54.53 million $ 15.39 million
Oct 7, 11 AM $ 0.127
+1.60%
$ 54.67 million $ 15.47 million
Oct 7, 10 AM $ 0.125
+0.75%
$ 53.79 million $ 15.22 million
Oct 7, 9 AM $ 0.124
+0.61%
$ 53.41 million $ 15.2 million
Oct 7, 8 AM $ 0.123
-0.78%
$ 53.08 million $ 15.3 million
Oct 7, 7 AM $ 0.124
-0.54%
$ 53.51 million $ 15.04 million
Oct 7, 6 AM $ 0.125
-2.09%
$ 53.82 million $ 15.18 million
Oct 7, 5 AM $ 0.127
-0.54%
$ 54.95 million $ 15.31 million
Oct 7, 4 AM $ 0.128
+0.95%
$ 55.25 million $ 15.21 million
Oct 7, 3 AM $ 0.127
+0.06%
$ 54.73 million $ 15.1 million
Oct 7, 2 AM $ 0.127
-0.37%
$ 54.7 million $ 15.28 million
Oct 7, 1 AM $ 0.127
-0.71%
$ 54.9 million $ 15.33 million
Oct 7, 12 AM $ 0.128
-0.32%
$ 55.29 million $ 15.35 million
Oct 6, 11 PM $ 0.129
-0.04%
$ 55.46 million $ 15.3 million
Oct 6, 10 PM $ 0.129
-0.59%
$ 55.49 million $ 14.95 million
Oct 6, 9 PM $ 0.13
-0.91%
$ 55.82 million $ 14.77 million
Oct 6, 8 PM $ 0.131
-0.92%
$ 56.33 million $ 14.23 million
Oct 6, 7 PM $ 0.132
-0.77%
$ 56.85 million $ 14.1 million
Oct 6, 6 PM $ 0.133
+0.54%
$ 57.3 million $ 14.13 million
Oct 6, 5 PM $ 0.132
+1.53%
$ 56.99 million $ 13.82 million
Oct 6, 4 PM $ 0.13
+0.67%
$ 56.13 million $ 13.63 million
Oct 6, 3 PM $ 0.129
+1.33%
$ 55.75 million $ 13.5 million
Oct 6, 2 PM $ 0.128
-0.44%
$ 55.02 million $ 12.82 million
Oct 6, 1 PM $ 0.128
+0.24%
$ 55.26 million $ 12.57 million
Oct 6, 12 PM $ 0.128
-0.17%
$ 55.13 million $ 12.16 million
Oct 6, 11 AM $ 0.128
+0.10%
$ 55.22 million $ 12.29 million
Oct 6, 10 AM $ 0.128
-0.38%
$ 55.18 million $ 12.34 million
Oct 6, 9 AM $ 0.128
+0.13%
$ 55.39 million $ 12.56 million
Oct 6, 8 AM $ 0.128
+0.67%
$ 55.3 million $ 12.93 million
Oct 6, 7 AM $ 0.127
-1.41%
$ 54.88 million $ 12.81 million
Oct 6, 6 AM $ 0.129
+1.25%
$ 55.71 million $ 12.68 million
Oct 6, 5 AM $ 0.128
+0.61%
$ 55.01 million $ 12.64 million
Oct 6, 4 AM $ 0.127
-0.62%
$ 54.69 million $ 13 million
Oct 6, 3 AM $ 0.128
-0.09%
$ 55.01 million $ 13.56 million
Oct 6, 2 AM $ 0.128
+0.06%
$ 55.09 million $ 13.61 million
Oct 6, 1 AM $ 0.128
+1.59%
$ 55.04 million $ 13.67 million
Oct 6, 12 AM $ 0.126
-0.54%
$ 54.18 million $ 13.44 million
Oct 5, 11 PM $ 0.126
-0.11%
$ 54.46 million $ 13.46 million
Oct 5, 10 PM $ 0.126
+0.03%
$ 54.54 million $ 13.59 million
Oct 5, 9 PM $ 0.126
-0.11%
$ 54.51 million $ 13.51 million
Oct 5, 8 PM $ 0.127
+0.45%
$ 54.6 million $ 13.78 million
Oct 5, 7 PM $ 0.126
-1.41%
$ 54.35 million $ 13.55 million
Oct 5, 6 PM $ 0.128
+0.18%
$ 55.12 million $ 13.48 million
Oct 5, 5 PM $ 0.128
-1.71%
$ 55.01 million $ 13.64 million
Oct 5, 4 PM $ 0.13
-0.59%
$ 55.92 million $ 13.53 million
Oct 5, 3 PM $ 0.131
+0.18%
$ 56.3 million $ 13.85 million