Cookie Historical Data

COOKIE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.13
-0.59%
$ 55.92 million $ 13.53 million
Oct 5, 3 PM $ 0.131
+0.18%
$ 56.3 million $ 13.85 million
Oct 5, 2 PM $ 0.13
-0.42%
$ 56.18 million $ 14.94 million
Oct 5, 1 PM $ 0.131
+0.33%
$ 56.44 million $ 15.58 million
Oct 5, 12 PM $ 0.13
-1.31%
$ 56.26 million $ 16.28 million
Oct 5, 11 AM $ 0.132
-0.47%
$ 57.01 million $ 16.58 million
Oct 5, 10 AM $ 0.133
-0.51%
$ 57.28 million $ 16.73 million
Oct 5, 9 AM $ 0.134
-1.80%
$ 57.62 million $ 17.32 million
Oct 5, 8 AM $ 0.136
-0.85%
$ 58.62 million $ 17.44 million
Oct 5, 7 AM $ 0.137
+1.81%
$ 59.15 million $ 17.35 million
Oct 5, 6 AM $ 0.135
-0.83%
$ 58.06 million $ 17.16 million
Oct 5, 5 AM $ 0.136
+1.20%
$ 58.56 million $ 17.46 million
Oct 5, 4 AM $ 0.134
+1.97%
$ 57.87 million $ 17.56 million
Oct 5, 3 AM $ 0.132
-1.06%
$ 56.84 million $ 17.71 million
Oct 5, 2 AM $ 0.133
+1.74%
$ 57.39 million $ 17.67 million
Oct 5, 1 AM $ 0.131
+0.39%
$ 56.46 million $ 17.5 million
Oct 5, 12 AM $ 0.13
-1.26%
$ 56.27 million $ 18.18 million
Oct 4, 11 PM $ 0.132
+0.13%
$ 57.06 million $ 18.65 million
Oct 4, 10 PM $ 0.132
+0.25%
$ 56.89 million $ 19.14 million
Oct 4, 9 PM $ 0.131
+0.51%
$ 56.76 million $ 19.6 million
Oct 4, 8 PM $ 0.131
+0.25%
$ 56.46 million $ 21.42 million
Oct 4, 7 PM $ 0.13
+0.57%
$ 56.34 million $ 22.13 million
Oct 4, 6 PM $ 0.13
+0.06%
$ 55.97 million $ 22.39 million
Oct 4, 5 PM $ 0.13
+0.37%
$ 55.92 million $ 22.58 million
Oct 4, 4 PM $ 0.129
+0.90%
$ 55.76 million $ 24.44 million
Oct 4, 3 PM $ 0.128
-2.73%
$ 55.24 million $ 24.91 million
Oct 4, 2 PM $ 0.132
-1.29%
$ 57 million $ 24.69 million
Oct 4, 1 PM $ 0.133
+0.73%
$ 57.54 million $ 24.75 million
Oct 4, 12 PM $ 0.132
-0.45%
$ 57.13 million $ 24.79 million
Oct 4, 11 AM $ 0.133
-0.34%
$ 57.39 million $ 25.32 million
Oct 4, 10 AM $ 0.133
-0.02%
$ 57.58 million $ 25.21 million
Oct 4, 9 AM $ 0.133
+1.19%
$ 57.6 million $ 25.09 million
Oct 4, 8 AM $ 0.132
-1.47%
$ 56.93 million $ 24.43 million
Oct 4, 7 AM $ 0.134
-1.38%
$ 57.73 million $ 24.63 million
Oct 4, 6 AM $ 0.136
+1.88%
$ 58.61 million $ 24.6 million
Oct 4, 5 AM $ 0.133
+0.75%
$ 57.53 million $ 24.44 million
Oct 4, 4 AM $ 0.132
+0.89%
$ 57.06 million $ 24.39 million
Oct 4, 3 AM $ 0.131
-0.42%
$ 56.57 million $ 24.2 million
Oct 4, 2 AM $ 0.132
-0.38%
$ 56.83 million $ 25.1 million
Oct 4, 1 AM $ 0.132
-1.19%
$ 57.03 million $ 25.46 million
Oct 4, 12 AM $ 0.134
-0.46%
$ 57.69 million $ 25.41 million
Oct 3, 11 PM $ 0.134
+0.24%
$ 57.97 million $ 25.37 million
Oct 3, 10 PM $ 0.134
-0.13%
$ 57.86 million $ 25.65 million
Oct 3, 9 PM $ 0.134
+0.94%
$ 57.94 million $ 26.36 million
Oct 3, 8 PM $ 0.133
+1.68%
$ 57.39 million $ 25.87 million
Oct 3, 7 PM $ 0.131
+0.10%
$ 56.44 million $ 25.87 million
Oct 3, 6 PM $ 0.131
+1.85%
$ 56.38 million $ 26.68 million
Oct 3, 5 PM $ 0.128
-2.49%
$ 55.4 million $ 28.25 million
Oct 3, 4 PM $ 0.132
-0.27%
$ 57.02 million $ 27.45 million
Oct 3, 3 PM $ 0.132
+1.96%
$ 56.91 million $ 27.56 million