Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.73 million
Today, at 5 PM $ 0.00841
-0.28%
$ 6.57 million $ 1.71 million
Today, at 4 PM $ 0.00843
-0.19%
$ 6.59 million $ 1.71 million
Today, at 3 PM $ 0.00845
+0.40%
$ 6.61 million $ 1.72 million
Today, at 2 PM $ 0.00841
-0.21%
$ 6.58 million $ 1.74 million
Today, at 1 PM $ 0.00843
-0.80%
$ 6.59 million $ 1.69 million
Today, at 12 PM $ 0.0085
+0.08%
$ 6.65 million $ 1.65 million
Today, at 11 AM $ 0.00849
+0.45%
$ 6.64 million $ 1.68 million
Today, at 10 AM $ 0.00845
-0.34%
$ 6.61 million $ 1.69 million
Today, at 9 AM $ 0.00848
-0.13%
$ 6.63 million $ 1.69 million
Today, at 8 AM $ 0.00849
-0.44%
$ 6.64 million $ 1.68 million
Today, at 7 AM $ 0.00853
+0.73%
$ 6.67 million $ 1.69 million
Today, at 6 AM $ 0.00847
-0.17%
$ 6.62 million $ 1.67 million
Today, at 5 AM $ 0.00848
+0.17%
$ 6.63 million $ 1.66 million
Today, at 4 AM $ 0.00847
-0.20%
$ 6.62 million $ 1.62 million
Today, at 3 AM $ 0.00848
-0.90%
$ 6.63 million $ 1.63 million
Today, at 2 AM $ 0.00856
+0.06%
$ 6.69 million $ 1.59 million
Today, at 1 AM $ 0.00856
-0.22%
$ 6.69 million $ 1.59 million
Today, at 12 AM $ 0.00857
-0.03%
$ 6.71 million $ 1.59 million
Yesterday, at 11 PM $ 0.00858
+0.42%
$ 6.71 million $ 1.6 million
Yesterday, at 10 PM $ 0.00854
+0.01%
$ 6.68 million $ 1.61 million
Yesterday, at 9 PM $ 0.00854
+0.11%
$ 6.68 million $ 1.61 million
Yesterday, at 8 PM $ 0.00853
+0.05%
$ 6.67 million $ 1.6 million
Yesterday, at 7 PM $ 0.00853
+0.68%
$ 6.67 million $ 1.66 million
Yesterday, at 6 PM $ 0.00847
+0.09%
$ 6.62 million $ 1.7 million
Yesterday, at 5 PM $ 0.00846
+0.18%
$ 6.62 million $ 1.78 million
Yesterday, at 4 PM $ 0.00845
-0.30%
$ 6.6 million $ 1.79 million
Yesterday, at 3 PM $ 0.00847
+1.06%
$ 6.62 million $ 1.78 million
Yesterday, at 2 PM $ 0.00838
+0.08%
$ 6.55 million $ 1.82 million
Yesterday, at 1 PM $ 0.00837
-1.19%
$ 6.55 million $ 1.82 million
Yesterday, at 12 PM $ 0.00848
+2.05%
$ 6.63 million $ 1.84 million
Yesterday, at 11 AM $ 0.00831
-0.40%
$ 6.5 million $ 1.79 million
Yesterday, at 10 AM $ 0.00834
+0.89%
$ 6.52 million $ 1.78 million
Yesterday, at 9 AM $ 0.00827
-0.03%
$ 6.46 million $ 1.76 million
Yesterday, at 8 AM $ 0.00827
+0.04%
$ 6.47 million $ 1.78 million
Yesterday, at 7 AM $ 0.00826
+0.08%
$ 6.46 million $ 1.81 million
Yesterday, at 6 AM $ 0.00826
-0.08%
$ 6.46 million $ 1.86 million
Yesterday, at 5 AM $ 0.00826
-0.03%
$ 6.46 million $ 1.91 million
Yesterday, at 4 AM $ 0.00827
-0.10%
$ 6.46 million $ 1.9 million
Yesterday, at 3 AM $ 0.00828
-0.25%
$ 6.47 million $ 1.91 million
Yesterday, at 2 AM $ 0.0083
+0.42%
$ 6.49 million $ 1.93 million
Yesterday, at 1 AM $ 0.00826
+0.00%
$ 6.46 million $ 1.94 million
Yesterday, at 12 AM $ 0.00826
-0.04%
$ 6.46 million $ 1.94 million
Jul 24, 11 PM $ 0.00827
-0.90%
$ 6.46 million $ 1.94 million
Jul 24, 10 PM $ 0.00834
+0.76%
$ 6.52 million $ 1.92 million
Jul 24, 9 PM $ 0.00828
-0.18%
$ 6.47 million $ 1.91 million
Jul 24, 8 PM $ 0.00829
-1.94%
$ 6.48 million $ 1.92 million
Jul 24, 7 PM $ 0.00846
+1.93%
$ 6.61 million $ 1.86 million
Jul 24, 6 PM $ 0.0083
+1.17%
$ 6.49 million $ 1.79 million
Jul 24, 5 PM $ 0.0082
+0.56%
$ 6.41 million $ 1.71 million
Download