Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00924
-0.02%
$ 7.11 million $ 2.24 million
Today, at 3 AM $ 0.00938
+0.04%
$ 7.21 million $ 2.27 million
Today, at 2 AM $ 0.00937
-1.72%
$ 7.21 million $ 2.27 million
Today, at 1 AM $ 0.00954
+0.22%
$ 7.33 million $ 2.25 million
Today, at 12 AM $ 0.00947
-0.63%
$ 7.28 million $ 2.19 million
Yesterday, at 11 PM $ 0.00952
+0.89%
$ 7.33 million $ 2.14 million
Yesterday, at 10 PM $ 0.00944
-0.92%
$ 7.26 million $ 2.14 million
Yesterday, at 9 PM $ 0.00953
-1.10%
$ 7.33 million $ 2.18 million
Yesterday, at 8 PM $ 0.00963
+0.55%
$ 7.41 million $ 2.11 million
Yesterday, at 7 PM $ 0.00958
+0.51%
$ 7.37 million $ 2.16 million
Yesterday, at 6 PM $ 0.00953
+1.05%
$ 7.33 million $ 2.18 million
Yesterday, at 5 PM $ 0.00943
+0.77%
$ 7.26 million $ 2.19 million
Yesterday, at 4 PM $ 0.00936
-0.94%
$ 7.2 million $ 2.2 million
Yesterday, at 3 PM $ 0.00945
+0.21%
$ 7.27 million $ 2.17 million
Yesterday, at 2 PM $ 0.00943
-1.66%
$ 7.25 million $ 2.25 million
Yesterday, at 1 PM $ 0.00959
+0.37%
$ 7.38 million $ 2.18 million
Yesterday, at 12 PM $ 0.00955
+0.11%
$ 7.35 million $ 2.21 million
Yesterday, at 11 AM $ 0.00954
-0.03%
$ 7.34 million $ 2.19 million
Yesterday, at 10 AM $ 0.00955
+0.13%
$ 7.34 million $ 2.26 million
Yesterday, at 9 AM $ 0.00953
-1.06%
$ 7.33 million $ 2.25 million
Yesterday, at 8 AM $ 0.00964
+0.06%
$ 7.41 million $ 2.25 million
Yesterday, at 7 AM $ 0.00963
-0.42%
$ 7.41 million $ 2.23 million
Yesterday, at 6 AM $ 0.00967
-0.70%
$ 7.44 million $ 2.17 million
Yesterday, at 5 AM $ 0.00974
+1.02%
$ 7.49 million $ 2.19 million
Yesterday, at 4 AM $ 0.00964
+1.16%
$ 7.42 million $ 2.13 million
Yesterday, at 3 AM $ 0.00953
+0.35%
$ 7.33 million $ 2.08 million
Yesterday, at 2 AM $ 0.0095
-1.38%
$ 7.3 million $ 2.05 million
Yesterday, at 1 AM $ 0.00963
+0.68%
$ 7.41 million $ 1.98 million
Yesterday, at 12 AM $ 0.00956
-1.06%
$ 7.36 million $ 2.03 million
Jun 8, 11 PM $ 0.00967
-0.57%
$ 7.43 million $ 2.02 million
Jun 8, 10 PM $ 0.00972
-1.98%
$ 7.48 million $ 1.98 million
Jun 8, 9 PM $ 0.00993
+0.88%
$ 7.64 million $ 2.03 million
Jun 8, 8 PM $ 0.00984
-0.17%
$ 7.57 million $ 1.99 million
Jun 8, 7 PM $ 0.00986
+0.13%
$ 7.58 million $ 1.94 million
Jun 8, 6 PM $ 0.00985
-0.55%
$ 7.57 million $ 2 million
Jun 8, 5 PM $ 0.0099
-0.08%
$ 7.62 million $ 2.03 million
Jun 8, 4 PM $ 0.00991
-0.12%
$ 7.62 million $ 2.06 million
Jun 8, 3 PM $ 0.00992
+0.99%
$ 7.63 million $ 2.12 million
Jun 8, 2 PM $ 0.00983
+0.08%
$ 7.56 million $ 2.28 million
Jun 8, 1 PM $ 0.00982
-0.40%
$ 7.55 million $ 2.29 million
Jun 8, 12 PM $ 0.00986
+0.32%
$ 7.58 million $ 2.18 million
Jun 8, 11 AM $ 0.00983
+1.15%
$ 7.56 million $ 2.19 million
Jun 8, 10 AM $ 0.00971
+0.73%
$ 7.47 million $ 2.1 million
Jun 8, 9 AM $ 0.00964
+0.84%
$ 7.42 million $ 2.07 million
Jun 8, 8 AM $ 0.00956
-1.42%
$ 7.36 million $ 2.07 million
Jun 8, 7 AM $ 0.0097
+1.27%
$ 7.46 million $ 2.09 million
Jun 8, 6 AM $ 0.00958
+0.86%
$ 7.37 million $ 2.08 million
Jun 8, 5 AM $ 0.0095
-0.66%
$ 7.31 million $ 2.07 million
Jun 8, 4 AM $ 0.00956
-1.41%
$ 7.35 million $ 2.11 million
Jun 8, 3 AM $ 0.0097
+0.81%
$ 7.46 million $ 2.15 million
Download