Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.017
+0.00%
$ 12.14 million $ 2.49 million
Today, at 9 AM $ 0.017
+1.40%
$ 12.13 million $ 2.49 million
Today, at 8 AM $ 0.0167
-1.21%
$ 11.97 million $ 2.51 million
Today, at 7 AM $ 0.0169
+0.27%
$ 12.11 million $ 2.48 million
Today, at 6 AM $ 0.0169
+0.22%
$ 12.08 million $ 2.52 million
Today, at 5 AM $ 0.0169
-1.67%
$ 12.05 million $ 2.51 million
Today, at 4 AM $ 0.0171
+0.80%
$ 12.26 million $ 2.54 million
Today, at 3 AM $ 0.017
+0.39%
$ 12.16 million $ 2.58 million
Today, at 2 AM $ 0.0169
+0.77%
$ 12.11 million $ 2.59 million
Today, at 1 AM $ 0.0168
+1.15%
$ 12.02 million $ 2.57 million
Yesterday, at 12 AM $ 0.0166
+0.91%
$ 11.88 million $ 2.56 million
Yesterday, at 11 PM $ 0.0165
-0.46%
$ 11.78 million $ 2.61 million
Yesterday, at 10 PM $ 0.0165
-1.88%
$ 11.83 million $ 2.46 million
Yesterday, at 9 PM $ 0.0169
-1.63%
$ 12.06 million $ 2.36 million
Yesterday, at 8 PM $ 0.0172
-0.57%
$ 12.27 million $ 2.37 million
Yesterday, at 7 PM $ 0.0173
+1.43%
$ 12.35 million $ 2.36 million
Yesterday, at 6 PM $ 0.017
+0.82%
$ 12.17 million $ 2.41 million
Yesterday, at 5 PM $ 0.0169
-1.87%
$ 12.07 million $ 2.47 million
Yesterday, at 4 PM $ 0.0172
-1.65%
$ 12.3 million $ 2.47 million
Yesterday, at 3 PM $ 0.0175
-1.16%
$ 12.51 million $ 2.37 million
Yesterday, at 2 PM $ 0.0177
+0.62%
$ 12.66 million $ 2.51 million
Yesterday, at 1 PM $ 0.0176
-0.29%
$ 12.58 million $ 2.55 million
Yesterday, at 12 PM $ 0.0176
+0.54%
$ 12.61 million $ 2.58 million
Yesterday, at 11 AM $ 0.0175
+0.85%
$ 12.55 million $ 2.68 million
Yesterday, at 10 AM $ 0.0174
-1.01%
$ 12.44 million $ 2.81 million
Yesterday, at 9 AM $ 0.0176
-1.32%
$ 12.57 million $ 2.86 million
Yesterday, at 8 AM $ 0.0178
+0.56%
$ 12.73 million $ 2.97 million
Yesterday, at 7 AM $ 0.0177
+0.86%
$ 12.66 million $ 3.19 million
Yesterday, at 6 AM $ 0.0176
+0.06%
$ 12.56 million $ 3.27 million
Yesterday, at 5 AM $ 0.0176
-0.37%
$ 12.55 million $ 3.52 million
Yesterday, at 4 AM $ 0.0176
+0.84%
$ 12.59 million $ 3.6 million
Yesterday, at 3 AM $ 0.0175
+0.57%
$ 12.49 million $ 3.58 million
Yesterday, at 2 AM $ 0.0174
-0.39%
$ 12.42 million $ 3.56 million
Yesterday, at 1 AM $ 0.0174
-1.13%
$ 12.47 million $ 3.54 million
Apr 19, 12 AM $ 0.0176
-1.98%
$ 12.61 million $ 3.53 million
Apr 18, 11 PM $ 0.018
-1.32%
$ 12.87 million $ 3.45 million
Apr 18, 10 PM $ 0.0182
+0.96%
$ 13.04 million $ 3.44 million
Apr 18, 9 PM $ 0.0181
-0.68%
$ 12.91 million $ 3.43 million
Apr 18, 8 PM $ 0.0182
+0.16%
$ 13 million $ 3.43 million
Apr 18, 7 PM $ 0.0182
+0.03%
$ 12.98 million $ 3.39 million
Apr 18, 6 PM $ 0.0182
-3.38%
$ 12.98 million $ 3.3 million
Apr 18, 5 PM $ 0.0188
+0.88%
$ 13.43 million $ 3.3 million
Apr 18, 4 PM $ 0.0186
+1.12%
$ 13.31 million $ 3.27 million
Apr 18, 3 PM $ 0.0184
+0.02%
$ 13.17 million $ 3.26 million
Apr 18, 2 PM $ 0.0184
+1.13%
$ 13.16 million $ 3.9 million
Apr 18, 1 PM $ 0.0182
+0.32%
$ 13.02 million $ 3.88 million
Apr 18, 12 PM $ 0.0181
-1.74%
$ 12.97 million $ 4.05 million
Apr 18, 11 AM $ 0.0185
-0.83%
$ 13.2 million $ 4.2 million
Apr 18, 10 AM $ 0.0186
-1.45%
$ 13.31 million $ 4.32 million
Apr 18, 9 AM $ 0.0189
-0.31%
$ 13.51 million $ 4.35 million
Download