Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.018
+14.62%
$ 11.77 million $ 17.56 million
Apr 6 $ 0.0165
+1.57%
$ 11.08 million $ 12.26 million
Apr 6 $ 0.0165
+1.57%
$ 11.07 million $ 12.26 million
Mar 30 $ 0.0167
+11.09%
$ 11.43 million $ 12.76 million
Mar 23 $ 0.0151
-10.66%
$ 10.61 million $ 10.49 million
Mar 16 $ 0.0169
-14.97%
$ 11.9 million $ 14.92 million
Mar 16 $ 0.0169
-14.97%
$ 11.89 million $ 14.92 million
Mar 9 $ 0.0198
+2.89%
$ 13.99 million $ 18.33 million
Mar 2 $ 0.0189
+10.76%
$ 13.6 million $ 36.26 million
Feb 23 $ 0.0171
-1.00%
$ 12.05 million $ 19.53 million
Feb 16 $ 0.018
-6.33%
$ 12.18 million $ 14.03 million
Feb 9 $ 0.0209
+5.84%
$ 13.25 million $ 11.51 million
Feb 2 $ 0.021
-7.65%
$ 12.81 million $ 16.44 million
Jan 26 $ 0.0234
-14.14%
$ 15.62 million $ 14.79 million
Jan 19 $ 0.0294
-11.04%
$ 18.72 million $ 21.86 million
Jan 12 $ 0.0365
-14.98%
$ 14.2 million $ 42.42 million
Jan 5 $ 0.0432
-7.59%
$ 18.46 million $ 25.49 million
Dec 29 $ 0.0452
+10.70%
$ 20.1 million $ 28.8 million
Dec 22 $ 0.0417
+6.02%
$ 17.55 million $ 16.86 million
Dec 15 $ 0.0422
-8.25%
$ 16.84 million $ 29.64 million
Dec 8 $ 0.05
-6.27%
$ 19.69 million $ 21.33 million
Dec 1 $ 0.0553
-3.41%
$ 22.82 million $ 28.59 million
Nov 24 $ 0.0571
+17.23%
$ 24.85 million $ 53.64 million
Nov 17 $ 0.0497
-13.61%
$ 21.27 million $ 30.52 million
Nov 10 $ 0.0615
-17.91%
$ 24.69 million $ 49.48 million
Nov 3 $ 0.0751
-12.34%
$ 32.26 million $ 78.08 million
Oct 27 $ 0.09
-12.38%
$ 36.6 million $ 78.82 million
Oct 20 $ 0.0973
+15.34%
$ 43.86 million $ 58.02 million
Oct 13 $ 0.0842
-9.34%
$ 36.17 million $ 89.5 million
Oct 6 $ 0.0832
-34.19%
$ 40.38 million $ 108.07 million
Sep 29 $ 0.132
+23.20%
$ 54.46 million $ 106.88 million
Sep 22 $ 0.105
-22.51%
$ 46.27 million $ 84.23 million
Sep 15 $ 0.125
-6.84%
$ 59.82 million $ 65.29 million
Sep 8 $ 0.142
+16.12%
$ 59.99 million $ 129.59 million
Sep 1 $ 0.118
-3.10%
$ 52.55 million $ 79.46 million
Aug 25 $ 0.126
-8.92%
$ 52.58 million $ 90.24 million
Aug 18 $ 0.142
-2.17%
$ 59.76 million $ 86.27 million
Aug 11 $ 0.146
-12.62%
$ 58.79 million $ 128.38 million
Aug 4 $ 0.156
+11.82%
$ 67.28 million $ 80.31 million
Jul 28 $ 0.134
-27.08%
$ 56.42 million $ 96.05 million
Jul 21 $ 0.177
-15.06%
$ 74.51 million $ 151.98 million
Jul 14 $ 0.196
+3.70%
$ 84.12 million $ 176.56 million
Jul 7 $ 0.184
+12.45%
$ 76.19 million $ 145 million
Jun 30 $ 0.16
-12.47%
$ 66.26 million $ 104.21 million
Jun 23 $ 0.172
+12.45%
$ 73.79 million $ 118.05 million
Jun 16 $ 0.163
-14.93%
$ 62.49 million $ 147.94 million
Jun 9 $ 0.189
-13.82%
$ 78.85 million $ 245.12 million
Jun 2 $ 0.216
-14.89%
$ 90.89 million $ 191.89 million
May 26 $ 0.254
-15.53%
$ 97.06 million $ 566.31 million
May 19 $ 0.301
+84.56%
$ 114.86 million $ 671.69 million
May 12 $ 0.151
-17.45%
$ 62.5 million $ 116.92 million
May 5 $ 0.195
+27.18%
$ 70.04 million $ 154.93 million
Download