BlackCardCoin Historical Data

BCCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.142
+45.60%
$ 1.42 million $ 2.3 million
Feb 6, 2025 $ 0.0978
+9.03%
$ 977,993 $ 463,069
Feb 5, 2025 $ 0.0897
+11.11%
$ 896,964 $ 266,036
Feb 4, 2025 $ 0.0807
-8.01%
$ 807,358 $ 128,413
Feb 3, 2025 $ 0.0878
-4.50%
$ 877,550 $ 189,771
Feb 2, 2025 $ 0.0919
-4.61%
$ 918,866 $ 119,158
Feb 1, 2025 $ 0.0963
-2.94%
$ 963,314 $ 203,900
Jan 31, 2025 $ 0.0998
+5.62%
$ 998,083 $ 282,231
Jan 30, 2025 $ 0.0943
-10.05%
$ 943,495 $ 359,520
Jan 29, 2025 $ 0.105
+16.63%
$ 1.05 million $ 482,115
Jan 28, 2025 $ 0.0901
+2.66%
$ 900,571 $ 198,849
Jan 27, 2025 $ 0.0877
-8.55%
$ 877,263 $ 187,980
Jan 26, 2025 $ 0.0959
+15.86%
$ 959,333 $ 151,809
Jan 25, 2025 $ 0.138
+0.00%
$ 1.38 million $ 21
Jan 24, 2025 $ 0.138
+65.62%
$ 1.38 million $ 65
Jan 23, 2025 $ 0.0833
-4.86%
$ 833,250 $ 380,648
Jan 22, 2025 $ 0.0876
+2.56%
$ 875,746 $ 221,149
Jan 21, 2025 $ 0.0854
+2.54%
$ 853,836 $ 194,736
Jan 20, 2025 $ 0.0833
-7.20%
$ 832,657 $ 202,809
Jan 19, 2025 $ 0.0897
-8.12%
$ 897,272 $ 340,013
Jan 18, 2025 $ 0.097
-6.68%
$ 6.79 million $ 490,313
Jan 17, 2025 $ 0.104
-5.16%
$ 1.04 million $ 283,344
Jan 16, 2025 $ 0.11
-4.24%
$ 1.1 million $ 333,103
Jan 15, 2025 $ 0.115
-3.75%
$ 1.15 million $ 387,536
Jan 14, 2025 $ 0.119
-5.29%
$ 1.19 million $ 460,947
Jan 13, 2025 $ 0.125
+15.28%
$ 1.25 million $ 2.01 million
Jan 12, 2025 $ 0.109
+19.97%
$ 476,847 $ 309,585
Jan 11, 2025 $ 0.0905
-2.80%
$ 397,469 $ 107,160
Jan 10, 2025 $ 0.0931
+2.00%
$ 408,908 $ 137,942
Jan 9, 2025 $ 0.0927
-5.86%
$ 406,911 $ 322,188
Jan 8, 2025 $ 0.0991
-6.74%
$ 435,323 $ 112,571
Jan 7, 2025 $ 0.106
-11.31%
$ 466,791 $ 187,839
Jan 6, 2025 $ 0.12
-3.22%
$ 526,314 $ 160,434
Jan 5, 2025 $ 0.124
+0.45%
$ 543,801 $ 161,375
Jan 4, 2025 $ 0.123
-1.15%
$ 541,407 $ 170,575
Jan 3, 2025 $ 0.125
-1.59%
$ 547,733 $ 191,766
Jan 2, 2025 $ 0.127
+4.58%
$ 556,604 $ 395,551
Jan 1, 2025 $ 0.121
-5.86%
$ 532,266 $ 225,462
Dec 31, 2024 $ 0.129
-0.77%
$ 565,384 $ 314,174
Dec 30, 2024 $ 0.13
-4.23%
$ 569,754 $ 212,122
Dec 29, 2024 $ 0.135
+3.02%
$ 594,936 $ 178,961
Dec 28, 2024 $ 0.132
-6.04%
$ 577,535 $ 171,598
Dec 27, 2024 $ 0.14
-2.97%
$ 614,659 $ 305,337
Dec 26, 2024 $ 0.144
-5.40%
$ 633,479 $ 324,300
Dec 25, 2024 $ 0.152
+16.80%
$ 669,627 $ 579,298
Dec 24, 2024 $ 0.131
-0.84%
$ 574,083 $ 202,412
Dec 23, 2024 $ 0.132
+0.78%
$ 578,929 $ 177,132
Dec 22, 2024 $ 0.131
-0.52%
$ 574,464 $ 477,342
Dec 21, 2024 $ 0.132
-11.27%
$ 577,496 $ 362,396
Dec 20, 2024 $ 0.148
+7.69%
$ 650,862 $ 644,669