Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2025 | $0.0382 | +1.01% | ||
| Apr 16, 2025 | $0.0378 | +1.80% | ||
| Apr 15, 2025 | $0.0372 | -3.37% | ||
| Apr 14, 2025 | $0.0386 | -2.64% | ||
| Apr 13, 2025 | $0.0397 | -5.20% | ||
| Apr 12, 2025 | $0.0419 | +6.41% | ||
| Apr 11, 2025 | $0.0393 | -0.12% | ||
| Apr 10, 2025 | $0.0393 | -16.40% | ||
| Apr 9, 2025 | $0.047 | +52.45% | ||
| Apr 8, 2025 | $0.0308 | -13.93% | ||
| Apr 7, 2025 | $0.0358 | -12.68% | ||
| Apr 6, 2025 | $0.041 | -1.20% | ||
| Apr 5, 2025 | $0.0415 | +0.37% | ||
| Apr 4, 2025 | $0.0414 | +2.64% | ||
| Apr 3, 2025 | $0.0403 | -3.63% | ||
| Apr 2, 2025 | $0.0416 | -6.16% | ||
| Apr 1, 2025 | $0.0443 | -6.68% | ||
| Mar 31, 2025 | $0.0475 | -4.28% | ||
| Mar 30, 2025 | $0.0496 | +6.81% | ||
| Mar 29, 2025 | $0.0464 | +5.67% | ||
| Mar 28, 2025 | $0.0439 | -9.16% | ||
| Mar 27, 2025 | $0.0484 | -3.56% | ||
| Mar 26, 2025 | $0.0502 | -8.38% | ||
| Mar 25, 2025 | $0.0547 | -5.01% | ||
| Mar 24, 2025 | $0.0576 | +6.41% | ||
| Mar 23, 2025 | $0.0542 | +1.79% | ||
| Mar 22, 2025 | $0.0532 | -2.66% | ||
| Mar 21, 2025 | $0.0547 | -1.47% | ||
| Mar 20, 2025 | $0.0555 | -3.64% | ||
| Mar 19, 2025 | $0.0576 | -1.12% | ||
| Mar 18, 2025 | $0.0582 | -1.23% | ||
| Mar 17, 2025 | $0.059 | +5.72% | ||
| Mar 16, 2025 | $0.0558 | -11.86% | ||
| Mar 15, 2025 | $0.0643 | +25.18% | ||
| Mar 14, 2025 | $0.048 | +10.78% | ||
| Mar 13, 2025 | $0.0433 | -8.79% | ||
| Mar 12, 2025 | $0.0475 | +10.26% | ||
| Mar 11, 2025 | $0.0431 | +1.99% | ||
| Mar 10, 2025 | $0.0423 | -15.94% | ||
| Mar 9, 2025 | $0.0503 | -11.22% | ||
| Mar 8, 2025 | $0.0566 | +3.84% | ||
| Mar 7, 2025 | $0.0545 | -0.99% | ||
| Mar 6, 2025 | $0.0551 | -4.95% | ||
| Mar 5, 2025 | $0.058 | -2.90% | ||
| Mar 4, 2025 | $0.0597 | -1.73% | ||
| Mar 3, 2025 | $0.0608 | -15.44% | ||
| Mar 2, 2025 | $0.0719 | +12.26% | ||
| Mar 1, 2025 | $0.064 | -21.18% | ||
| Feb 28, 2025 | $0.0812 | -0.17% | ||
| Feb 27, 2025 | $0.0814 | -2.17% | ||