Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2025 | $0.0832 | -0.96% | ||
| Feb 25, 2025 | $0.084 | -1.02% | ||
| Feb 24, 2025 | $0.0848 | -7.03% | ||
| Feb 23, 2025 | $0.0912 | +1.04% | ||
| Feb 22, 2025 | $0.0893 | +0.13% | ||
| Feb 21, 2025 | $0.0892 | -1.77% | ||
| Feb 20, 2025 | $0.0908 | -6.12% | ||
| Feb 19, 2025 | $0.097 | +4.94% | ||
| Feb 18, 2025 | $0.0925 | -0.94% | ||
| Feb 17, 2025 | $0.0933 | +2.05% | ||
| Feb 16, 2025 | $0.0924 | +4.64% | ||
| Feb 15, 2025 | $0.0883 | -6.10% | ||
| Feb 14, 2025 | $0.0941 | +1.81% | ||
| Feb 13, 2025 | $0.0924 | +7.59% | ||
| Feb 12, 2025 | $0.0859 | +5.50% | ||
| Feb 11, 2025 | $0.0814 | -4.07% | ||
| Feb 10, 2025 | $0.0849 | +1.36% | ||
| Feb 9, 2025 | $0.0837 | -7.56% | ||
| Feb 8, 2025 | $0.0903 | -36.68% | ||
| Feb 7, 2025 | $0.142 | +45.60% | ||
| Feb 6, 2025 | $0.0978 | +9.03% | ||
| Feb 5, 2025 | $0.0897 | +11.11% | ||
| Feb 4, 2025 | $0.0807 | -8.01% | ||
| Feb 3, 2025 | $0.0878 | -4.50% | ||
| Feb 2, 2025 | $0.0919 | -4.61% | ||
| Feb 1, 2025 | $0.0963 | -2.94% | ||
| Jan 31, 2025 | $0.0998 | +5.62% | ||
| Jan 30, 2025 | $0.0943 | -10.05% | ||
| Jan 29, 2025 | $0.105 | +16.63% | ||
| Jan 28, 2025 | $0.0901 | +2.66% | ||
| Jan 27, 2025 | $0.0877 | -8.55% | ||
| Jan 26, 2025 | $0.0959 | +15.86% | ||
| Jan 25, 2025 | $0.138 | +0.00% | ||
| Jan 24, 2025 | $0.138 | +65.62% | ||
| Jan 23, 2025 | $0.0833 | -4.86% | ||
| Jan 22, 2025 | $0.0876 | +2.56% | ||
| Jan 21, 2025 | $0.0854 | +2.54% | ||
| Jan 20, 2025 | $0.0833 | -7.20% | ||
| Jan 19, 2025 | $0.0897 | -8.12% | ||
| Jan 18, 2025 | $0.097 | -6.68% | ||
| Jan 17, 2025 | $0.104 | -5.16% | ||
| Jan 16, 2025 | $0.11 | -4.24% | ||
| Jan 15, 2025 | $0.115 | -3.75% | ||
| Jan 14, 2025 | $0.119 | -5.29% | ||
| Jan 13, 2025 | $0.125 | +15.28% | ||
| Jan 12, 2025 | $0.109 | +19.97% | ||
| Jan 11, 2025 | $0.0905 | -2.80% | ||
| Jan 10, 2025 | $0.0931 | +2.00% | ||
| Jan 9, 2025 | $0.0927 | -5.86% | ||
| Jan 8, 2025 | $0.0991 | -6.74% | ||