BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.867
-0.77%
$ 3.81 million $ 4.59 million
Sep 9, 2024 $ 0.87
+3.49%
$ 3.82 million $ 4.75 million
Sep 8, 2024 $ 0.842
+18.81%
$ 3.7 million $ 4.99 million
Sep 7, 2024 $ 0.709
-12.02%
$ 3.11 million $ 5.09 million
Sep 6, 2024 $ 0.806
-17.09%
$ 3.54 million $ 4.95 million
Sep 5, 2024 $ 0.972
-4.76%
$ 4.27 million $ 4.3 million
Sep 4, 2024 $ 1.02
-1.14%
$ 4.48 million $ 4.23 million
Sep 3, 2024 $ 1.03
-4.12%
$ 4.53 million $ 4.21 million
Sep 2, 2024 $ 1.08
+0.41%
$ 4.72 million $ 14.15 million
Sep 1, 2024 $ 1.07
-16.23%
$ 4.7 million $ 16.86 million
Aug 31, 2024 $ 1.28
-1.29%
$ 5.61 million $ 4.6 million
Aug 30, 2024 $ 1.29
+10.77%
$ 5.68 million $ 5.42 million
Aug 29, 2024 $ 1.17
-15.21%
$ 5.13 million $ 5.96 million
Aug 28, 2024 $ 1.38
-0.90%
$ 6.05 million $ 7.26 million
Aug 27, 2024 $ 1.39
-8.30%
$ 6.1 million $ 4.19 million
Aug 26, 2024 $ 1.52
+0.30%
$ 6.66 million $ 7.33 million
Aug 25, 2024 $ 1.51
-4.19%
$ 6.64 million $ 15.56 million
Aug 24, 2024 $ 1.58
-8.40%
$ 6.93 million $ 10.02 million
Aug 23, 2024 $ 1.72
-11.09%
$ 7.57 million $ 8.63 million
Aug 22, 2024 $ 1.94
+21.42%
$ 8.51 million $ 10.98 million
Aug 21, 2024 $ 1.6
+1.70%
$ 7.01 million $ 6.06 million
Aug 20, 2024 $ 1.57
-8.66%
$ 6.89 million $ 6.59 million
Aug 19, 2024 $ 1.72
+2.09%
$ 7.53 million $ 7.85 million
Aug 18, 2024 $ 1.68
-16.21%
$ 7.38 million $ 14.2 million
Aug 17, 2024 $ 2.01
-9.59%
$ 8.82 million $ 9.43 million
Aug 16, 2024 $ 2.22
-15.19%
$ 9.74 million $ 7.8 million
Aug 15, 2024 $ 2.61
-18.75%
$ 11.47 million $ 12.34 million
Aug 14, 2024 $ 3.22
+53.93%
$ 14.13 million $ 26.48 million
Aug 13, 2024 $ 2.09
+26.29%
$ 9.19 million $ 11.43 million
Aug 12, 2024 $ 1.65
+83.14%
$ 7.27 million $ 16.38 million
Aug 11, 2024 $ 0.9
+33.08%
$ 3.95 million $ 12.66 million
Aug 10, 2024 $ 0.677
-22.78%
$ 2.97 million $ 8.62 million
Aug 9, 2024 $ 0.877
-12.77%
$ 3.85 million $ 15.9 million
Aug 8, 2024 $ 1
-16.97%
$ 4.41 million $ 22.22 million
Aug 7, 2024 $ 1.21
+19.98%
$ 5.31 million $ 9.44 million
Aug 6, 2024 $ 1.01
+24.06%
$ 4.43 million $ 5.39 million
Aug 5, 2024 $ 0.813
-21.30%
$ 3.57 million $ 2.57 million
Aug 4, 2024 $ 1.03
-8.10%
$ 4.54 million $ 2.39 million
Aug 3, 2024 $ 1.12
+3.78%
$ 4.94 million $ 2.47 million
Aug 2, 2024 $ 1.08
-0.19%
$ 4.76 million $ 3.15 million
Aug 1, 2024 $ 1.09
-5.35%
$ 4.77 million $ 3.88 million
Jul 31, 2024 $ 1.33
-14.04%
$ 5.82 million $ 4.18 million
Jul 30, 2024 $ 1.81
-2.21%
$ 7.94 million $ 512,045
Jul 29, 2024 $ 1.85
+51.67%
$ 8.11 million $ 4.73 million
Jul 28, 2024 $ 1.22
-2.79%
$ 5.34 million $ 3.22 million
Jul 27, 2024 $ 1.25
+1.70%
$ 5.5 million $ 4.13 million
Jul 26, 2024 $ 1.23
-9.95%
$ 5.41 million $ 2.17 million
Jul 25, 2024 $ 1.39
-6.30%
$ 6.09 million $ 4.41 million
Jul 24, 2024 $ 1.48
-7.81%
$ 6.5 million $ 5.2 million
Jul 23, 2024 $ 1.61
-25.94%
$ 7.05 million $ 4.38 million