Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.106
-11.31%
$466,791 $187,839
Jan 6, 2025 $0.12
-3.22%
$526,314 $160,434
Jan 5, 2025 $0.124
+0.45%
$543,801 $161,375
Jan 4, 2025 $0.123
-1.15%
$541,407 $170,575
Jan 3, 2025 $0.125
-1.59%
$547,733 $191,766
Jan 2, 2025 $0.127
+4.58%
$556,604 $395,551
Jan 1, 2025 $0.121
-5.86%
$532,266 $225,462
Dec 31, 2024 $0.129
-0.77%
$565,384 $314,174
Dec 30, 2024 $0.13
-4.23%
$569,754 $212,122
Dec 29, 2024 $0.135
+3.02%
$594,936 $178,961
Dec 28, 2024 $0.132
-6.04%
$577,535 $171,598
Dec 27, 2024 $0.14
-2.97%
$614,659 $305,337
Dec 26, 2024 $0.144
-5.40%
$633,479 $324,300
Dec 25, 2024 $0.152
+16.80%
$669,627 $579,298
Dec 24, 2024 $0.131
-0.84%
$574,083 $202,412
Dec 23, 2024 $0.132
+0.78%
$578,929 $177,132
Dec 22, 2024 $0.131
-0.52%
$574,464 $477,342
Dec 21, 2024 $0.132
-11.27%
$577,496 $362,396
Dec 20, 2024 $0.148
+7.69%
$650,862 $644,669
Dec 19, 2024 $0.138
+1.08%
$604,393 $679,981
Dec 18, 2024 $0.136
-21.06%
$597,954 $504,254
Dec 17, 2024 $0.173
-9.83%
$757,525 $317,679
Dec 16, 2024 $0.191
-7.44%
$840,119 $253,331
Dec 15, 2024 $0.207
-4.65%
$910,383 $278,509
Dec 14, 2024 $0.218
-2.80%
$957,340 $218,470
Dec 13, 2024 $0.224
+5.85%
$985,241 $1.29 million
Dec 12, 2024 $0.212
-8.28%
$929,734 $321,847
Dec 11, 2024 $0.231
+6.44%
$1.01 million $376,042
Dec 10, 2024 $0.217
+2.91%
$951,534 $1.28 million
Dec 9, 2024 $0.211
-12.97%
$925,473 $363,593
Dec 8, 2024 $0.242
-2.01%
$1.06 million $284,089
Dec 7, 2024 $0.247
-1.76%
$1.08 million $239,205
Dec 6, 2024 $0.251
+1.98%
$1.1 million $283,645
Dec 5, 2024 $0.246
-4.16%
$1.08 million $374,160
Dec 4, 2024 $0.257
+1.66%
$1.13 million $347,327
Dec 3, 2024 $0.253
-3.81%
$1.11 million $354,803
Dec 2, 2024 $0.264
-10.01%
$1.16 million $483,621
Dec 1, 2024 $0.294
+15.69%
$1.29 million $513,674
Nov 30, 2024 $0.255
+2.79%
$1.12 million $468,069
Nov 29, 2024 $0.244
-5.02%
$1.07 million $421,712
Nov 28, 2024 $0.257
-3.70%
$1.13 million $299,747
Nov 27, 2024 $0.267
+4.46%
$1.17 million $384,724
Nov 26, 2024 $0.255
-1.92%
$1.12 million $300,561
Nov 25, 2024 $0.259
-3.91%
$1.14 million $169,922
Nov 24, 2024 $0.27
-2.04%
$1.19 million $391,915
Nov 23, 2024 $0.276
+3.91%
$1.21 million $881,633
Nov 22, 2024 $0.265
-13.47%
$1.16 million $1.02 million
Nov 21, 2024 $0.306
-5.15%
$1.35 million $726,451
Nov 20, 2024 $0.323
+12.18%
$1.42 million $1.28 million
Nov 19, 2024 $0.288
-3.91%
$1.27 million $355,550