BlackCardCoin Historical Data

BCCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 5.53
-16.34%
$ 24.3 million $ 1.65 million
Jul 9, 2024 $ 6.6
+12.49%
$ 29 million $ 2.58 million
Jul 8, 2024 $ 5.87
-6.45%
$ 25.77 million $ 1.02 million
Jul 7, 2024 $ 6.28
-3.73%
$ 27.56 million $ 2.17 million
Jul 6, 2024 $ 6.52
+7.70%
$ 28.64 million $ 1.48 million
Jul 5, 2024 $ 6.03
-15.45%
$ 26.5 million $ 1.24 million
Jul 4, 2024 $ 7.88
+15.47%
$ 34.61 million $ 2.61 million
Jul 3, 2024 $ 6.82
-5.36%
$ 29.96 million $ 2.45 million
Jul 2, 2024 $ 11.42
+0.00%
$ 50.17 million $ 16
Jul 1, 2024 $ 11.42
-9.19%
$ 50.17 million $ 219
Jun 30, 2024 $ 13.52
+29.78%
$ 59.35 million $ 454
Jun 29, 2024 $ 10.42
-10.21%
$ 45.77 million $ 1.45 million
Jun 28, 2024 $ 10.95
+71.47%
$ 48.08 million $ 612
Jun 27, 2024 $ 6.39
+42.00%
$ 28.05 million $ 1.43 million
Jun 26, 2024 $ 4.51
-16.13%
$ 19.8 million $ 464,576
Jun 25, 2024 $ 5.37
+7.89%
$ 23.59 million $ 521,340
Jun 24, 2024 $ 4.98
-29.72%
$ 21.86 million $ 4.7 million
Jun 23, 2024 $ 7.08
+23.47%
$ 31.11 million $ 10.17 million
Jun 22, 2024 $ 3.71
-3.09%
$ 16.3 million $ 5.75 million
Jun 21, 2024 $ 3.83
-4.21%
$ 16.81 million $ 6.39 million
Jun 20, 2024 $ 4
-5.89%
$ 17.55 million $ 7.03 million
Jun 19, 2024 $ 4.25
-25.26%
$ 18.66 million $ 7.06 million
Jun 18, 2024 $ 5.71
-21.18%
$ 25.07 million $ 10.26 million
Jun 17, 2024 $ 7.25
-6.60%
$ 31.83 million $ 12.08 million
Jun 16, 2024 $ 7.76
-11.34%
$ 34.09 million $ 8.92 million
Jun 15, 2024 $ 8.75
-2.40%
$ 38.44 million $ 6.58 million
Jun 14, 2024 $ 8.97
+1.25%
$ 39.4 million $ 7.62 million
Jun 13, 2024 $ 8.86
-13.73%
$ 38.9 million $ 7.33 million
Jun 12, 2024 $ 10.27
-5.19%
$ 45.1 million $ 6.68 million
Jun 11, 2024 $ 10.83
-2.42%
$ 47.58 million $ 8.09 million
Jun 10, 2024 $ 11.1
-12.42%
$ 48.76 million $ 14.7 million
Jun 9, 2024 $ 12.73
-10.18%
$ 55.92 million $ 2,455
Jun 8, 2024 $ 14.18
-2.99%
$ 62.76 million $ 15.55 million
Jun 7, 2024 $ 14.62
-17.76%
$ 64.18 million $ 16.34 million
Jun 6, 2024 $ 17.68
-5.68%
$ 2.65 billion $ 7.89 million
Jun 5, 2024 $ 18.75
-7.15%
$ 2.81 billion $ 22.56 million
Jun 4, 2024 $ 20.19
-3.81%
$ 3.03 billion $ 17.09 million
Jun 3, 2024 $ 20.99
-9.75%
$ 3.15 billion $ 20.23 million
Jun 2, 2024 $ 23.26
+11.11%
$ 3.49 billion $ 25.02 million
Jun 1, 2024 $ 20.94
-5.05%
$ 3.14 billion $ 22.66 million
May 31, 2024 $ 22.05
+0.73%
$ 3.31 billion $ 21.95 million
May 30, 2024 $ 21.88
+3.39%
$ 3.28 billion $ 19.31 million
May 29, 2024 $ 21.17
-5.71%
$ 3.17 billion $ 19.08 million
May 28, 2024 $ 22.46
-2.96%
$ 3.37 billion $ 21.98 million
May 27, 2024 $ 23.15
+5.00%
$ 3.47 billion $ 17.44 million
May 26, 2024 $ 22.05
+5.42%
$ 3.31 billion $ 12.15 million
May 25, 2024 $ 20.9
-2.32%
$ 3.14 billion $ 12.01 million
May 24, 2024 $ 21.41
-0.07%
$ 3.21 billion $ 11.56 million
May 23, 2024 $ 21.44
-3.35%
$ 3.22 billion $ 9.39 million
May 22, 2024 $ 22.17
-1.69%
$ 3.33 billion $ 7.87 million