Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.3
-6.09%
$1.32 million $605,150
Nov 17, 2024 $0.319
+13.60%
$1.4 million $721,446
Nov 16, 2024 $0.28
+0.14%
$1.23 million $468,226
Nov 15, 2024 $0.28
-0.92%
$1.23 million $422,080
Nov 14, 2024 $0.283
-7.07%
$1.24 million $738,127
Nov 13, 2024 $0.304
-10.36%
$1.34 million $571,595
Nov 12, 2024 $0.339
-3.82%
$1.49 million $818,303
Nov 11, 2024 $0.353
+5.68%
$1.55 million $916,865
Nov 10, 2024 $0.334
+4.57%
$1.47 million $634,412
Nov 9, 2024 $0.319
-2.17%
$1.4 million $529,487
Nov 8, 2024 $0.326
+4.77%
$1.43 million $508,760
Nov 7, 2024 $0.311
-7.58%
$1.37 million $513,525
Nov 6, 2024 $0.337
+0.98%
$1.48 million $734,635
Nov 5, 2024 $0.334
+8.54%
$1.47 million $671,188
Nov 4, 2024 $0.307
+10.82%
$1.35 million $564,450
Nov 3, 2024 $0.278
-4.14%
$1.22 million $463,375
Nov 2, 2024 $0.29
-8.81%
$1.27 million $618,856
Nov 1, 2024 $0.318
-15.02%
$1.4 million $1.09 million
Oct 31, 2024 $0.374
+49.31%
$1.64 million $1.13 million
Oct 30, 2024 $0.25
-12.14%
$1.1 million $938
Oct 29, 2024 $0.285
+11.23%
$1.25 million $530,595
Oct 28, 2024 $0.256
-11.09%
$1.12 million $512,342
Oct 27, 2024 $0.287
-0.46%
$1.26 million $264,573
Oct 26, 2024 $0.29
-2.71%
$1.27 million $313,103
Oct 25, 2024 $0.299
-6.24%
$1.31 million $414,892
Oct 24, 2024 $0.319
+3.04%
$1.4 million $255,600
Oct 23, 2024 $0.309
-4.79%
$1.36 million $364,044
Oct 22, 2024 $0.325
+2.64%
$1.43 million $429,041
Oct 21, 2024 $0.317
-3.33%
$1.39 million $533,460
Oct 20, 2024 $0.327
+4.17%
$1.44 million $974,838
Oct 19, 2024 $0.314
+0.67%
$1.38 million $646,705
Oct 18, 2024 $0.312
+4.14%
$1.37 million $673,598
Oct 17, 2024 $0.3
-3.74%
$1.32 million $791,613
Oct 16, 2024 $0.311
-2.36%
$1.37 million $1.22 million
Oct 15, 2024 $0.319
-10.64%
$1.4 million $1.08 million
Oct 14, 2024 $0.357
+0.58%
$1.57 million $745,818
Oct 13, 2024 $0.356
-13.89%
$1.56 million $1.18 million
Oct 12, 2024 $0.413
-4.76%
$1.81 million $810,351
Oct 11, 2024 $0.433
+11.38%
$1.9 million $819,256
Oct 10, 2024 $0.389
+4.14%
$1.71 million $649,867
Oct 9, 2024 $0.374
-10.38%
$1.64 million $2.1 million
Oct 8, 2024 $0.417
-4.58%
$1.83 million $3.24 million
Oct 7, 2024 $0.437
-0.77%
$1.92 million $3.39 million
Oct 6, 2024 $0.44
+1.89%
$1.93 million $3.1 million
Oct 5, 2024 $0.432
-1.98%
$1.9 million $3.13 million
Oct 4, 2024 $0.441
-0.51%
$1.94 million $3.3 million
Oct 3, 2024 $0.443
-10.84%
$1.95 million $3.38 million
Oct 2, 2024 $0.497
-5.11%
$2.18 million $3.34 million
Oct 1, 2024 $0.523
-9.87%
$2.3 million $4.25 million
Sep 30, 2024 $0.58
-5.13%
$2.55 million $3.51 million