Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0146
-0.01%
$14.62 million $1.39 million
Yesterday $0.0147
+3.45%
$14.68 million $1.5 million
Oct 18, 2026 $0.0142
-2.42%
$14.18 million $1.63 million
Oct 17, 2026 $0.0145
-3.09%
$14.54 million $1.85 million
Oct 16, 2026 $0.015
-4.52%
$15 million $3.04 million
Oct 15, 2026 $0.0157
+2.53%
$15.74 million $11.89 million
Oct 14, 2026 $0.0153
-2.07%
$15.32 million $1.67 million
Oct 13, 2026 $0.0156
+0.35%
$15.65 million $1.67 million
Oct 12, 2026 $0.0156
-6.61%
$15.59 million $2.05 million
Oct 11, 2026 $0.0167
+1.64%
$16.69 million $1.75 million
Oct 10, 2026 $0.0164
-0.22%
$16.42 million $1.6 million
Oct 9, 2026 $0.0165
+3.66%
$16.46 million $2.44 million
Oct 8, 2026 $0.0159
-7.62%
$15.88 million $2.48 million
Oct 7, 2026 $0.0172
-8.95%
$17.19 million $2.4 million
Oct 6, 2026 $0.0189
+1.81%
$18.88 million $2.12 million
Oct 5, 2026 $0.0185
-1.77%
$18.54 million $2.32 million
Oct 4, 2026 $0.0189
-0.30%
$18.87 million $1.77 million
Oct 3, 2026 $0.0189
+2.92%
$18.94 million $2.23 million
Oct 2, 2026 $0.0184
-0.53%
$18.4 million $2.24 million
Oct 1, 2026 $0.0185
-1.74%
$18.5 million $2.35 million
Sep 30, 2026 $0.0188
-0.41%
$18.82 million $2.09 million
Sep 29, 2026 $0.0189
+1.11%
$18.93 million $2.13 million
Sep 28, 2026 $0.0187
-4.60%
$18.7 million $2.69 million
Sep 27, 2026 $0.0196
-0.71%
$19.59 million $2.38 million
Sep 26, 2026 $0.0197
+0.88%
$19.73 million $1.8 million
Sep 25, 2026 $0.0196
+2.10%
$19.56 million $2.5 million
Sep 24, 2026 $0.0192
+0.46%
$19.16 million $2.69 million
Sep 23, 2026 $0.0191
-8.57%
$19.07 million $4.79 million
Sep 22, 2026 $0.0209
+13.61%
$20.86 million $6.43 million
Sep 21, 2026 $0.0184
+6.34%
$18.33 million $4.46 million
Sep 20, 2026 $0.0173
+0.27%
$17.26 million $2.28 million
Sep 19, 2026 $0.0172
+3.03%
$17.22 million $2.53 million
Sep 18, 2026 $0.0167
+6.24%
$16.72 million $2.84 million
Sep 17, 2026 $0.0157
+4.32%
$15.75 million $1.77 million
Sep 16, 2026 $0.0151
-2.19%
$15.08 million $2.01 million
Sep 15, 2026 $0.0154
-5.22%
$15.39 million $2.23 million
Sep 14, 2026 $0.0163
+1.39%
$16.27 million $2 million
Sep 13, 2026 $0.016
-3.16%
$16.05 million $2.79 million
Sep 12, 2026 $0.0166
+9.70%
$16.59 million $2.31 million
Sep 11, 2026 $0.0151
+3.57%
$15.08 million $1.75 million
Sep 10, 2026 $0.0146
-1.85%
$14.58 million $1.98 million
Sep 9, 2026 $0.0149
-6.82%
$14.85 million $2.16 million
Sep 8, 2026 $0.0159
-0.71%
$15.94 million $2.31 million
Sep 7, 2026 $0.0161
-0.67%
$16.05 million $2.64 million
Sep 6, 2026 $0.0162
+0.43%
$16.16 million $3.25 million
Sep 5, 2026 $0.0161
+6.78%
$16.1 million $4.78 million
Sep 4, 2026 $0.0151
-0.91%
$15.07 million $2.34 million
Sep 3, 2026 $0.0152
+4.80%
$15.21 million $2.67 million
Sep 2, 2026 $0.0145
-3.13%
$14.54 million $2.35 million
Sep 1, 2026 $0.015
-2.43%
$14.98 million $2.81 million
Download