Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0132
-0.09%
$ 13.28 million $ 1.83 million
Today, at 5 PM $ 0.0133
-0.24%
$ 13.28 million $ 1.83 million
Today, at 4 PM $ 0.0133
-0.05%
$ 13.31 million $ 1.76 million
Today, at 3 PM $ 0.0133
+2.58%
$ 13.31 million $ 1.73 million
Today, at 2 PM $ 0.013
+1.91%
$ 12.98 million $ 1.52 million
Today, at 1 PM $ 0.0127
-0.13%
$ 12.74 million $ 1.52 million
Today, at 12 PM $ 0.0128
+0.77%
$ 12.75 million $ 1.56 million
Today, at 11 AM $ 0.0127
+0.29%
$ 12.65 million $ 1.57 million
Today, at 10 AM $ 0.0126
+0.03%
$ 12.62 million $ 1.56 million
Today, at 9 AM $ 0.0126
-0.05%
$ 12.61 million $ 1.56 million
Today, at 8 AM $ 0.0126
+0.13%
$ 12.62 million $ 1.54 million
Today, at 7 AM $ 0.0126
+0.50%
$ 12.6 million $ 1.55 million
Today, at 6 AM $ 0.0125
-0.64%
$ 12.54 million $ 1.58 million
Today, at 5 AM $ 0.0126
-0.14%
$ 12.62 million $ 1.63 million
Today, at 4 AM $ 0.0126
-1.17%
$ 12.64 million $ 1.63 million
Today, at 3 AM $ 0.0128
+1.76%
$ 12.79 million $ 1.63 million
Today, at 2 AM $ 0.0126
-0.63%
$ 12.57 million $ 1.61 million
Today, at 1 AM $ 0.0126
-0.02%
$ 12.65 million $ 1.62 million
Today, at 12 AM $ 0.0127
+0.22%
$ 12.65 million $ 1.62 million
Yesterday, at 11 PM $ 0.0126
+0.19%
$ 12.62 million $ 1.63 million
Yesterday, at 10 PM $ 0.0126
-0.18%
$ 12.6 million $ 1.62 million
Yesterday, at 9 PM $ 0.0126
+0.04%
$ 12.62 million $ 1.62 million
Yesterday, at 8 PM $ 0.0126
-0.45%
$ 12.62 million $ 1.62 million
Yesterday, at 7 PM $ 0.0127
-0.32%
$ 12.67 million $ 1.61 million
Yesterday, at 6 PM $ 0.0127
+0.15%
$ 12.72 million $ 1.62 million
Yesterday, at 5 PM $ 0.0127
-0.30%
$ 12.7 million $ 1.63 million
Yesterday, at 4 PM $ 0.0127
+0.26%
$ 12.73 million $ 1.64 million
Yesterday, at 3 PM $ 0.0127
+0.08%
$ 12.7 million $ 1.65 million
Yesterday, at 2 PM $ 0.0127
+0.56%
$ 12.69 million $ 1.69 million
Yesterday, at 1 PM $ 0.0126
-0.11%
$ 12.62 million $ 1.65 million
Yesterday, at 12 PM $ 0.0126
-0.13%
$ 12.63 million $ 1.62 million
Yesterday, at 11 AM $ 0.0127
+0.22%
$ 12.65 million $ 1.63 million
Yesterday, at 10 AM $ 0.0126
-0.39%
$ 12.62 million $ 1.65 million
Yesterday, at 9 AM $ 0.0127
-0.39%
$ 12.67 million $ 1.69 million
Yesterday, at 8 AM $ 0.0127
-0.04%
$ 12.72 million $ 1.71 million
Yesterday, at 7 AM $ 0.0127
-0.06%
$ 12.73 million $ 1.76 million
Yesterday, at 6 AM $ 0.0127
+0.73%
$ 12.73 million $ 1.77 million
Yesterday, at 5 AM $ 0.0126
-0.16%
$ 12.64 million $ 1.71 million
Yesterday, at 4 AM $ 0.0127
+0.20%
$ 12.66 million $ 1.71 million
Yesterday, at 3 AM $ 0.0126
+0.42%
$ 12.64 million $ 1.73 million
Yesterday, at 2 AM $ 0.0126
-0.83%
$ 12.58 million $ 1.73 million
Yesterday, at 1 AM $ 0.0127
-0.30%
$ 12.69 million $ 1.75 million
Yesterday, at 12 AM $ 0.0127
-0.13%
$ 12.73 million $ 1.79 million
Aug 17, 11 PM $ 0.0127
+0.18%
$ 12.74 million $ 1.84 million
Aug 17, 10 PM $ 0.0127
-0.56%
$ 12.72 million $ 1.86 million
Aug 17, 9 PM $ 0.0128
+0.27%
$ 12.79 million $ 1.88 million
Aug 17, 8 PM $ 0.0128
-0.19%
$ 12.76 million $ 1.91 million
Aug 17, 7 PM $ 0.0128
-0.14%
$ 12.78 million $ 1.93 million
Aug 17, 6 PM $ 0.0128
-0.35%
$ 12.8 million $ 1.93 million
Aug 17, 5 PM $ 0.0128
-0.34%
$ 12.85 million $ 1.92 million
Download