Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0132
+0.32%
$ 13.08 million $ 4.78 million
7:17 PM $ 0.0132
+0.38%
$ 13.08 million $ 4.78 million
7:16 PM $ 0.0131
+0.00%
$ 13.08 million $ 4.78 million
7:15 PM $ 0.0131
+0.43%
$ 13.08 million $ 4.78 million
7:14 PM $ 0.0131
-0.32%
$ 13.08 million $ 4.78 million
7:13 PM $ 0.0131
-0.32%
$ 13.08 million $ 4.78 million
7:12 PM $ 0.0132
-0.05%
$ 13.08 million $ 4.78 million
7:11 PM $ 0.0132
+0.32%
$ 13.08 million $ 4.78 million
7:10 PM $ 0.0132
-0.01%
$ 13.08 million $ 4.78 million
7:09 PM $ 0.0132
+0.01%
$ 13.17 million $ 4.78 million
7:08 PM $ 0.0132
+0.00%
$ 13.17 million $ 4.79 million
7:07 PM $ 0.0132
+0.27%
$ 13.17 million $ 4.79 million
7:06 PM $ 0.0131
-0.31%
$ 13.17 million $ 4.79 million
7:05 PM $ 0.0132
-0.01%
$ 13.17 million $ 4.79 million
7:04 PM $ 0.0132
+0.31%
$ 13.22 million $ 4.79 million
7:03 PM $ 0.0132
-0.31%
$ 13.22 million $ 4.79 million
7:02 PM $ 0.0132
+0.01%
$ 13.22 million $ 4.79 million
7:01 PM $ 0.0132
+0.00%
$ 13.22 million $ 4.79 million
7:00 PM $ 0.0131
-0.63%
$ 13.22 million $ 4.79 million
6:59 PM $ 0.0132
+0.01%
$ 13.22 million $ 4.79 million
6:58 PM $ 0.0132
+0.31%
$ 13.22 million $ 4.79 million
6:57 PM $ 0.0132
-0.31%
$ 13.22 million $ 4.79 million
6:56 PM $ 0.0132
+0.63%
$ 13.22 million $ 4.79 million
6:55 PM $ 0.0131
+0.00%
$ 13.22 million $ 4.8 million
6:54 PM $ 0.0131
-0.03%
$ 13.13 million $ 4.8 million
6:53 PM $ 0.0131
-0.32%
$ 13.13 million $ 4.8 million
6:52 PM $ 0.0132
+0.28%
$ 13.13 million $ 4.81 million
6:51 PM $ 0.0131
-0.63%
$ 13.13 million $ 4.81 million
6:50 PM $ 0.0132
+0.54%
$ 13.13 million $ 4.81 million
6:49 PM $ 0.0132
-0.61%
$ 13.15 million $ 4.81 million
6:48 PM $ 0.0132
+0.32%
$ 13.15 million $ 4.81 million
6:47 PM $ 0.0132
-0.28%
$ 13.15 million $ 4.81 million
6:46 PM $ 0.0132
+0.00%
$ 13.15 million $ 4.81 million
6:45 PM $ 0.0132
+0.11%
$ 13.15 million $ 4.81 million
6:44 PM $ 0.0132
+0.30%
$ 13.21 million $ 4.81 million
6:43 PM $ 0.0132
+0.00%
$ 13.21 million $ 4.82 million
6:42 PM $ 0.0132
+0.26%
$ 13.21 million $ 4.82 million
6:41 PM $ 0.0132
-0.31%
$ 13.21 million $ 4.83 million
6:40 PM $ 0.0132
-0.23%
$ 13.21 million $ 4.83 million
6:39 PM $ 0.0133
-0.02%
$ 13.25 million $ 4.83 million
6:38 PM $ 0.0133
+0.63%
$ 13.25 million $ 4.83 million
6:37 PM $ 0.0132
-0.63%
$ 13.25 million $ 4.84 million
6:36 PM $ 0.0133
+0.00%
$ 13.25 million $ 4.83 million
6:35 PM $ 0.0133
-0.01%
$ 13.25 million $ 4.84 million
6:34 PM $ 0.0133
+0.00%
$ 13.26 million $ 4.84 million
6:33 PM $ 0.0133
+0.31%
$ 13.26 million $ 4.84 million
6:32 PM $ 0.0132
-0.32%
$ 13.26 million $ 4.84 million
6:31 PM $ 0.0133
+0.00%
$ 13.26 million $ 4.84 million
6:30 PM $ 0.0133
+0.00%
$ 13.26 million $ 4.84 million
6:29 PM $ 0.0133
+0.00%
$ 13.26 million $ 4.84 million
Download