Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.125
+4.60%
$124.83 million $24.36 million
Jul 26, 2025 $0.119
-1.11%
$119.34 million $21.84 million
Jul 25, 2025 $0.121
+1.78%
$120.68 million $39.13 million
Jul 24, 2025 $0.119
-5.32%
$118.57 million $44.71 million
Jul 23, 2025 $0.125
-19.67%
$125.23 million $65.1 million
Jul 22, 2025 $0.156
+4.06%
$155.9 million $83.68 million
Jul 21, 2025 $0.15
+13.94%
$149.81 million $62.64 million
Jul 20, 2025 $0.131
+1.27%
$131.48 million $37.09 million
Jul 19, 2025 $0.13
+3.90%
$129.83 million $20.87 million
Jul 18, 2025 $0.125
-2.80%
$124.96 million $43.68 million
Jul 17, 2025 $0.129
-2.77%
$128.55 million $51.68 million
Jul 16, 2025 $0.132
+2.40%
$132.21 million $43.04 million
Jul 15, 2025 $0.129
+3.91%
$129.11 million $39.07 million
Jul 14, 2025 $0.124
-1.13%
$124.26 million $45.36 million
Jul 13, 2025 $0.126
+0.95%
$125.68 million $40.06 million
Jul 12, 2025 $0.124
-6.26%
$124.39 million $38.87 million
Jul 11, 2025 $0.133
+16.08%
$132.7 million $92.72 million
Jul 10, 2025 $0.112
+6.83%
$112.58 million $37.14 million
Jul 9, 2025 $0.105
+5.36%
$104.63 million $28.97 million
Jul 8, 2025 $0.0993
+2.20%
$99.31 million $18.4 million
Jul 7, 2025 $0.0972
-2.10%
$97.18 million $23.33 million
Jul 6, 2025 $0.0993
+1.52%
$99.28 million $22.15 million
Jul 5, 2025 $0.0978
+0.23%
$97.78 million $20.02 million
Jul 4, 2025 $0.0975
-7.51%
$97.48 million $22.96 million
Jul 3, 2025 $0.105
-3.63%
$105.39 million $46.32 million
Jul 2, 2025 $0.109
+18.33%
$109.34 million $39 million
Jul 1, 2025 $0.0918
-6.53%
$92.4 million $22.22 million
Jun 30, 2025 $0.0982
-6.00%
$98.19 million $26.1 million
Jun 29, 2025 $0.104
+6.74%
$104.46 million $18.76 million
Jun 28, 2025 $0.0979
+7.41%
$97.86 million $19.31 million
Jun 27, 2025 $0.0911
+2.68%
$91.11 million $15.86 million
Jun 26, 2025 $0.0887
-3.24%
$88.73 million $18.21 million
Jun 25, 2025 $0.0917
-7.16%
$91.71 million $22.75 million
Jun 24, 2025 $0.0988
-0.90%
$98.77 million $30.69 million
Jun 23, 2025 $0.0997
+16.45%
$99.71 million $35.14 million
Jun 22, 2025 $0.0856
-3.87%
$85.62 million $29.04 million
Jun 21, 2025 $0.0891
-6.59%
$89.06 million $19.52 million
Jun 20, 2025 $0.0954
-1.69%
$95.36 million $28.46 million
Jun 19, 2025 $0.097
-2.03%
$97 million $14.66 million
Jun 18, 2025 $0.099
+2.75%
$99 million $25.59 million
Jun 17, 2025 $0.0964
-7.14%
$96.35 million $32.24 million
Jun 16, 2025 $0.104
+1.53%
$103.77 million $31.17 million
Jun 15, 2025 $0.102
+1.11%
$102.21 million $15.37 million
Jun 14, 2025 $0.101
-4.68%
$101.09 million $15.03 million
Jun 13, 2025 $0.106
-3.26%
$106.05 million $35.82 million
Jun 12, 2025 $0.11
-12.27%
$109.67 million $39.21 million
Jun 11, 2025 $0.125
-9.10%
$124.99 million $49.26 million
Jun 10, 2025 $0.137
+3.80%
$137.49 million $44.39 million
Jun 9, 2025 $0.132
+10.12%
$132.45 million $34.52 million
Jun 8, 2025 $0.12
-2.16%
$120.28 million $19.28 million