Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0136
+1.09%
$ 13.63 million $ 1.9 million
Aug 1, 8 AM $ 0.0135
+1.62%
$ 13.49 million $ 1.8 million
Aug 1, 7 AM $ 0.0133
-0.37%
$ 13.27 million $ 1.88 million
Aug 1, 6 AM $ 0.0133
-0.33%
$ 13.32 million $ 2.32 million
Aug 1, 5 AM $ 0.0134
+2.08%
$ 13.36 million $ 2.33 million
Aug 1, 4 AM $ 0.0131
+0.67%
$ 13.09 million $ 2.35 million
Aug 1, 3 AM $ 0.013
+0.32%
$ 13.01 million $ 2.4 million
Aug 1, 2 AM $ 0.013
-0.20%
$ 12.96 million $ 2.46 million
Aug 1, 1 AM $ 0.013
-0.23%
$ 12.99 million $ 2.52 million
Aug 1, 12 AM $ 0.013
+1.49%
$ 13.02 million $ 2.59 million
Jul 31, 11 PM $ 0.0128
+0.44%
$ 12.83 million $ 2.59 million
Jul 31, 10 PM $ 0.0128
-0.23%
$ 12.77 million $ 2.62 million
Jul 31, 9 PM $ 0.0128
-0.02%
$ 12.8 million $ 2.66 million
Jul 31, 8 PM $ 0.0128
-0.22%
$ 12.8 million $ 2.67 million
Jul 31, 7 PM $ 0.0128
-0.02%
$ 12.83 million $ 2.67 million
Jul 31, 6 PM $ 0.0128
-0.66%
$ 12.83 million $ 2.7 million
Jul 31, 5 PM $ 0.0129
+0.19%
$ 12.92 million $ 2.72 million
Jul 31, 4 PM $ 0.0129
-0.01%
$ 12.9 million $ 2.73 million
Jul 31, 3 PM $ 0.0129
+0.42%
$ 12.9 million $ 2.75 million
Jul 31, 2 PM $ 0.0128
-0.26%
$ 12.84 million $ 2.84 million
Jul 31, 1 PM $ 0.0129
+0.09%
$ 12.88 million $ 2.98 million
Jul 31, 12 PM $ 0.0129
-1.17%
$ 12.87 million $ 3.1 million
Jul 31, 11 AM $ 0.013
-0.54%
$ 13.02 million $ 3.17 million
Jul 31, 10 AM $ 0.0131
-0.08%
$ 13.09 million $ 3.2 million
Jul 31, 9 AM $ 0.0131
-1.30%
$ 13.1 million $ 3.19 million
Jul 31, 8 AM $ 0.0133
-0.13%
$ 13.27 million $ 3.37 million
Jul 31, 7 AM $ 0.0133
+3.18%
$ 13.29 million $ 3.32 million
Jul 31, 6 AM $ 0.0129
+0.85%
$ 12.88 million $ 2.9 million
Jul 31, 5 AM $ 0.0128
-0.08%
$ 12.77 million $ 2.92 million
Jul 31, 4 AM $ 0.0128
-0.12%
$ 12.78 million $ 2.91 million
Jul 31, 3 AM $ 0.0128
+1.05%
$ 12.8 million $ 2.92 million
Jul 31, 2 AM $ 0.0127
-0.25%
$ 12.66 million $ 2.85 million
Jul 31, 1 AM $ 0.0127
-0.01%
$ 12.7 million $ 2.79 million
Jul 31, 12 AM $ 0.0127
+0.88%
$ 12.7 million $ 2.72 million
Jul 30, 11 PM $ 0.0126
-0.15%
$ 12.59 million $ 2.75 million
Jul 30, 10 PM $ 0.0126
+0.05%
$ 12.6 million $ 2.74 million
Jul 30, 9 PM $ 0.0126
-0.48%
$ 12.6 million $ 2.8 million
Jul 30, 8 PM $ 0.0127
-0.26%
$ 12.66 million $ 2.85 million
Jul 30, 7 PM $ 0.0127
+0.22%
$ 12.69 million $ 2.9 million
Jul 30, 6 PM $ 0.0127
+0.90%
$ 12.66 million $ 2.97 million
Jul 30, 5 PM $ 0.0126
+1.21%
$ 12.55 million $ 3.13 million
Jul 30, 4 PM $ 0.0124
-0.08%
$ 12.4 million $ 3.13 million
Jul 30, 3 PM $ 0.0124
+0.06%
$ 12.41 million $ 3.15 million
Jul 30, 2 PM $ 0.0124
-0.08%
$ 12.4 million $ 3.08 million
Jul 30, 1 PM $ 0.0124
+0.25%
$ 12.41 million $ 3 million
Jul 30, 12 PM $ 0.0124
-0.19%
$ 12.38 million $ 2.96 million
Jul 30, 11 AM $ 0.0124
+0.59%
$ 12.41 million $ 2.91 million
Jul 30, 10 AM $ 0.0123
-0.91%
$ 12.33 million $ 2.86 million
Jul 30, 9 AM $ 0.0124
-0.23%
$ 12.45 million $ 2.86 million
Jul 30, 8 AM $ 0.0125
+0.19%
$ 12.47 million $ 2.68 million