Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0186
+0.24%
$18.57 million $2.33 million
Oct 2, 12 AM $0.0185
+0.14%
$18.52 million $2.36 million
Oct 1, 11 PM $0.0185
+0.54%
$18.5 million $2.35 million
Oct 1, 10 PM $0.0184
+0.38%
$18.4 million $2.37 million
Oct 1, 9 PM $0.0183
-0.59%
$18.33 million $2.38 million
Oct 1, 8 PM $0.0184
+0.07%
$18.44 million $2.35 million
Oct 1, 7 PM $0.0184
-0.34%
$18.42 million $2.33 million
Oct 1, 6 PM $0.0185
-0.28%
$18.49 million $2.29 million
Oct 1, 5 PM $0.0185
+0.84%
$18.54 million $2.2 million
Oct 1, 4 PM $0.0184
-0.45%
$18.38 million $2.11 million
Oct 1, 3 PM $0.0185
+0.34%
$18.47 million $2.06 million
Oct 1, 2 PM $0.0184
-0.58%
$18.41 million $2 million
Oct 1, 1 PM $0.0185
-0.05%
$18.51 million $2.04 million
Oct 1, 12 PM $0.0185
-0.37%
$18.52 million $2.13 million
Oct 1, 11 AM $0.0186
-0.37%
$18.59 million $2.29 million
Oct 1, 10 AM $0.0187
+0.11%
$18.66 million $2.31 million
Oct 1, 9 AM $0.0186
-0.67%
$18.64 million $2.29 million
Oct 1, 8 AM $0.0188
+0.01%
$18.77 million $2.28 million
Oct 1, 7 AM $0.0188
-1.05%
$18.76 million $2.3 million
Oct 1, 6 AM $0.019
+0.90%
$18.96 million $2.25 million
Oct 1, 5 AM $0.0188
-0.90%
$18.79 million $2.23 million
Oct 1, 4 AM $0.019
-0.52%
$18.96 million $2.13 million
Oct 1, 3 AM $0.0191
+1.43%
$19.06 million $2.13 million
Oct 1, 2 AM $0.0188
+0.17%
$18.8 million $2.11 million
Oct 1, 1 AM $0.0188
-0.85%
$18.76 million $2.11 million
Oct 1, 12 AM $0.0189
+0.53%
$18.92 million $2.09 million
Sep 30, 11 PM $0.0188
+0.17%
$18.82 million $2.09 million
Sep 30, 10 PM $0.0188
+0.34%
$18.79 million $2.08 million
Sep 30, 9 PM $0.0187
+0.07%
$18.73 million $2.06 million
Sep 30, 8 PM $0.0187
+0.26%
$18.72 million $2.06 million
Sep 30, 7 PM $0.0187
-1.16%
$18.67 million $2.05 million
Sep 30, 6 PM $0.0189
-0.59%
$18.89 million $2.06 million
Sep 30, 5 PM $0.019
-0.57%
$19 million $2.08 million
Sep 30, 4 PM $0.0191
+0.30%
$19.11 million $2.05 million
Sep 30, 3 PM $0.0191
+0.29%
$19.05 million $2.08 million
Sep 30, 2 PM $0.019
-0.85%
$19 million $2.17 million
Sep 30, 1 PM $0.0192
-1.40%
$19.16 million $2.13 million
Sep 30, 12 PM $0.0194
+2.07%
$19.43 million $2.05 million
Sep 30, 11 AM $0.019
-0.90%
$19.04 million $1.91 million
Sep 30, 10 AM $0.0192
+0.54%
$19.21 million $1.91 million
Sep 30, 9 AM $0.0191
-0.07%
$19.11 million $1.92 million
Sep 30, 8 AM $0.0191
+0.74%
$19.1 million $1.97 million
Sep 30, 7 AM $0.019
+0.73%
$18.96 million $1.96 million
Sep 30, 6 AM $0.0188
-0.65%
$18.82 million $1.98 million
Sep 30, 5 AM $0.0189
+0.69%
$18.95 million $1.97 million
Sep 30, 4 AM $0.0188
+0.21%
$18.82 million $1.95 million
Sep 30, 3 AM $0.0188
-0.77%
$18.78 million $1.97 million
Sep 30, 2 AM $0.0189
-0.57%
$18.92 million $2.04 million
Sep 30, 1 AM $0.019
+1.12%
$19.03 million $2.07 million
Sep 30, 12 AM $0.0188
-0.43%
$18.82 million $2.12 million