Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0182
+1.17%
$ 18.2 million $ 4.89 million
Mar 31, 11 PM $ 0.018
-0.23%
$ 17.99 million $ 4.94 million
Mar 31, 10 PM $ 0.018
+0.40%
$ 18.03 million $ 4.99 million
Mar 31, 9 PM $ 0.018
-0.52%
$ 17.96 million $ 5.02 million
Mar 31, 8 PM $ 0.0181
-0.12%
$ 18.06 million $ 5.04 million
Mar 31, 7 PM $ 0.0181
-24.11%
$ 18.08 million $ 5.07 million
Mar 31, 6 PM $ 0.0238
+4.47%
$ 23.82 million $ 1.53 million
Mar 31, 5 PM $ 0.0228
+7.80%
$ 22.8 million $ 1.41 million
Mar 31, 4 PM $ 0.0212
+17.35%
$ 21.15 million $ 1.68 million
Mar 31, 3 PM $ 0.018
-3.65%
$ 18.02 million $ 5.43 million
Mar 31, 2 PM $ 0.0187
+1.07%
$ 18.71 million $ 9.16 million
Mar 31, 1 PM $ 0.0185
+0.98%
$ 18.51 million $ 9.41 million
Mar 31, 12 PM $ 0.0183
+0.88%
$ 18.33 million $ 9.64 million
Mar 31, 11 AM $ 0.0182
+0.18%
$ 18.17 million $ 10.06 million
Mar 31, 10 AM $ 0.0181
-2.84%
$ 18.13 million $ 10.58 million
Mar 31, 9 AM $ 0.0187
+1.27%
$ 18.66 million $ 9.73 million
Mar 31, 8 AM $ 0.0184
-10.39%
$ 18.43 million $ 11.76 million
Mar 31, 7 AM $ 0.0206
-5.70%
$ 20.57 million $ 3.12 million
Mar 31, 6 AM $ 0.0217
+2.31%
$ 21.71 million $ 3.18 million
Mar 31, 5 AM $ 0.0212
-6.72%
$ 21.24 million $ 3.04 million
Mar 31, 4 AM $ 0.0228
-2.79%
$ 22.77 million $ 3.14 million
Mar 31, 3 AM $ 0.0219
+18.87%
$ 21.85 million $ 4.77 million
Mar 31, 2 AM $ 0.0184
-25.79%
$ 18.38 million $ 1,189
Mar 31, 1 AM $ 0.0254
+38.96%
$ 25.37 million $ 3.09 million
Mar 31, 12 AM $ 0.0183
+1.36%
$ 18.26 million $ 9.34 million
Mar 30, 11 PM $ 0.018
+0.13%
$ 18.01 million $ 9.39 million
Mar 30, 10 PM $ 0.018
-0.80%
$ 17.99 million $ 9.37 million
Mar 30, 9 PM $ 0.0181
+0.48%
$ 18.14 million $ 9.54 million
Mar 30, 8 PM $ 0.0181
-0.17%
$ 18.05 million $ 9.44 million
Mar 30, 7 PM $ 0.0181
+0.37%
$ 18.08 million $ 9.45 million
Mar 30, 6 PM $ 0.018
-2.49%
$ 18.01 million $ 9.4 million
Mar 30, 5 PM $ 0.0185
-0.14%
$ 18.48 million $ 9.21 million
Mar 30, 4 PM $ 0.0185
+0.91%
$ 18.5 million $ 9.24 million
Mar 30, 3 PM $ 0.0183
-17.95%
$ 18.33 million $ 8.91 million
Mar 30, 2 PM $ 0.0223
+19.14%
$ 22.33 million $ 19.21 million
Mar 30, 1 PM $ 0.0187
-0.37%
$ 18.75 million $ 8.31 million
Mar 30, 12 PM $ 0.0188
+3.62%
$ 18.81 million $ 7.98 million
Mar 30, 11 AM $ 0.0181
-4.44%
$ 18.11 million $ 7.49 million
Mar 30, 10 AM $ 0.0189
+0.31%
$ 18.95 million $ 6.89 million
Mar 30, 9 AM $ 0.0189
+3.81%
$ 18.89 million $ 6.62 million
Mar 30, 8 AM $ 0.0182
-25.51%
$ 18.16 million $ 5.61 million
Mar 30, 7 AM $ 0.0235
+10.44%
$ 23.54 million $ 4.65 million
Mar 30, 6 AM $ 0.0214
+23.81%
$ 21.43 million $ 7.12 million
Mar 30, 5 AM $ 0.0173
+4.00%
$ 17.31 million $ 5.37 million
Mar 30, 4 AM $ 0.0166
+2.00%
$ 16.64 million $ 5.38 million
Mar 30, 3 AM $ 0.0163
+0.22%
$ 16.32 million $ 5.49 million
Mar 30, 2 AM $ 0.0163
+2.81%
$ 16.28 million $ 5.66 million
Mar 30, 1 AM $ 0.0158
+0.06%
$ 15.84 million $ 5.62 million
Mar 30, 12 AM $ 0.0158
+1.36%
$ 15.83 million $ 5.67 million
Mar 29, 11 PM $ 0.0156
+0.75%
$ 15.62 million $ 5.48 million