Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0159
-0.63%
$ 15.9 million $ 7.66 million
Jun 1, 12 PM $ 0.016
+0.44%
$ 16 million $ 6.9 million
Jun 1, 11 AM $ 0.0159
-1.24%
$ 15.93 million $ 6.31 million
Jun 1, 10 AM $ 0.0161
-0.03%
$ 16.13 million $ 6.2 million
Jun 1, 9 AM $ 0.0161
+1.57%
$ 16.13 million $ 6.09 million
Jun 1, 8 AM $ 0.0159
-0.70%
$ 15.94 million $ 5.9 million
Jun 1, 7 AM $ 0.016
-0.25%
$ 16 million $ 5.73 million
Jun 1, 6 AM $ 0.016
-1.69%
$ 16.04 million $ 5.51 million
Jun 1, 5 AM $ 0.0163
-0.69%
$ 16.31 million $ 5.25 million
Jun 1, 4 AM $ 0.0164
-0.10%
$ 16.43 million $ 5.13 million
Jun 1, 3 AM $ 0.0164
+0.77%
$ 16.44 million $ 5.02 million
Jun 1, 2 AM $ 0.0163
+1.26%
$ 16.32 million $ 4.89 million
Jun 1, 1 AM $ 0.0161
-1.08%
$ 16.11 million $ 4.79 million
Jun 1, 12 AM $ 0.0163
+0.96%
$ 16.29 million $ 4.71 million
May 31, 11 PM $ 0.0161
+0.25%
$ 16.13 million $ 4.64 million
May 31, 10 PM $ 0.0161
+0.57%
$ 16.09 million $ 4.5 million
May 31, 9 PM $ 0.016
+0.45%
$ 16 million $ 4.46 million
May 31, 8 PM $ 0.0159
+1.31%
$ 15.93 million $ 4.38 million
May 31, 7 PM $ 0.0157
-0.78%
$ 15.73 million $ 4.29 million
May 31, 6 PM $ 0.0159
-0.38%
$ 15.85 million $ 4.27 million
May 31, 5 PM $ 0.0159
+0.59%
$ 15.91 million $ 4.29 million
May 31, 4 PM $ 0.0158
-0.49%
$ 15.82 million $ 4.35 million
May 31, 3 PM $ 0.0159
+0.09%
$ 15.9 million $ 4.29 million
May 31, 2 PM $ 0.0159
-1.97%
$ 15.88 million $ 4.25 million
May 31, 1 PM $ 0.0162
+0.21%
$ 16.2 million $ 4.08 million
May 31, 12 PM $ 0.0162
+0.63%
$ 16.17 million $ 4.1 million
May 31, 11 AM $ 0.0161
-0.68%
$ 16.07 million $ 5.08 million
May 31, 10 AM $ 0.0162
+0.04%
$ 16.18 million $ 5.37 million
May 31, 9 AM $ 0.0162
+1.05%
$ 16.17 million $ 5.81 million
May 31, 8 AM $ 0.016
+0.07%
$ 16 million $ 5.74 million
May 31, 7 AM $ 0.016
-0.69%
$ 15.99 million $ 5.67 million
May 31, 6 AM $ 0.0161
-0.23%
$ 16.1 million $ 5.6 million
May 31, 5 AM $ 0.0161
-0.21%
$ 16.14 million $ 5.65 million
May 31, 4 AM $ 0.0162
+0.64%
$ 16.17 million $ 5.74 million
May 31, 3 AM $ 0.016
+0.24%
$ 16.05 million $ 5.76 million
May 31, 2 AM $ 0.016
-0.26%
$ 16.01 million $ 5.75 million
May 31, 1 AM $ 0.0161
+0.03%
$ 16.05 million $ 5.7 million
May 31, 12 AM $ 0.016
+0.65%
$ 16.05 million $ 5.66 million
May 30, 11 PM $ 0.0159
-0.50%
$ 15.94 million $ 5.64 million
May 30, 10 PM $ 0.016
-0.66%
$ 16.02 million $ 5.63 million
May 30, 9 PM $ 0.0161
+0.12%
$ 16.13 million $ 5.67 million
May 30, 8 PM $ 0.0161
-0.11%
$ 16.11 million $ 5.69 million
May 30, 7 PM $ 0.0161
-0.20%
$ 16.13 million $ 5.66 million
May 30, 6 PM $ 0.0162
+0.87%
$ 16.16 million $ 5.69 million
May 30, 5 PM $ 0.016
+0.09%
$ 16.02 million $ 5.77 million
May 30, 4 PM $ 0.016
+0.68%
$ 16.01 million $ 6.11 million
May 30, 3 PM $ 0.0159
-1.15%
$ 15.9 million $ 6.31 million
May 30, 2 PM $ 0.0161
-0.18%
$ 16.08 million $ 6.56 million
May 30, 1 PM $ 0.0161
-0.43%
$ 16.11 million $ 6.8 million
May 30, 12 PM $ 0.0162
+0.28%
$ 16.18 million $ 6.88 million