Goatseus Maximus Historical Data

GOAT Page 10
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0166
+0.04%
$ 16.55 million $ 3.93 million
10:55 AM $ 0.0166
+0.00%
$ 16.55 million $ 3.93 million
10:54 AM $ 0.0166
+0.01%
$ 16.57 million $ 3.93 million
10:53 AM $ 0.0166
+0.00%
$ 16.57 million $ 3.93 million
10:52 AM $ 0.0166
+0.00%
$ 16.57 million $ 3.93 million
10:51 AM $ 0.0166
-0.03%
$ 16.57 million $ 3.93 million
10:50 AM $ 0.0166
+0.00%
$ 16.57 million $ 3.92 million
10:49 AM $ 0.0166
-0.17%
$ 16.57 million $ 3.92 million
10:48 AM $ 0.0166
+0.01%
$ 16.57 million $ 3.93 million
10:47 AM $ 0.0166
+0.00%
$ 16.57 million $ 3.93 million
10:46 AM $ 0.0166
+0.08%
$ 16.57 million $ 3.93 million
10:45 AM $ 0.0166
+0.01%
$ 16.57 million $ 3.93 million
10:44 AM $ 0.0166
+0.18%
$ 16.59 million $ 3.93 million
10:43 AM $ 0.0166
+0.01%
$ 16.59 million $ 3.93 million
10:42 AM $ 0.0166
+0.07%
$ 16.59 million $ 3.93 million
10:41 AM $ 0.0165
-0.03%
$ 16.59 million $ 3.95 million
10:40 AM $ 0.0165
+0.01%
$ 16.59 million $ 3.95 million
10:39 AM $ 0.0165
+0.10%
$ 16.55 million $ 3.95 million
10:38 AM $ 0.0165
+0.01%
$ 16.55 million $ 3.96 million
10:37 AM $ 0.0165
+0.00%
$ 16.55 million $ 3.96 million
10:36 AM $ 0.0165
+0.02%
$ 16.55 million $ 3.96 million
10:35 AM $ 0.0165
+0.01%
$ 16.55 million $ 3.96 million
10:34 AM $ 0.0165
-0.14%
$ 16.52 million $ 3.96 million
10:33 AM $ 0.0165
+0.02%
$ 16.52 million $ 3.96 million
10:32 AM $ 0.0165
+0.00%
$ 16.52 million $ 3.96 million
10:31 AM $ 0.0165
+0.02%
$ 16.52 million $ 3.96 million
10:30 AM $ 0.0165
+0.00%
$ 16.52 million $ 3.98 million
10:29 AM $ 0.0165
+0.12%
$ 16.54 million $ 3.98 million
10:28 AM $ 0.0165
+0.01%
$ 16.54 million $ 3.98 million
10:27 AM $ 0.0165
-0.01%
$ 16.54 million $ 3.99 million
10:26 AM $ 0.0165
-0.07%
$ 16.54 million $ 4 million
10:25 AM $ 0.0165
-0.09%
$ 16.54 million $ 4 million
10:24 AM $ 0.0165
-0.03%
$ 16.55 million $ 4 million
10:23 AM $ 0.0166
+0.00%
$ 16.55 million $ 4 million
10:22 AM $ 0.0166
+0.00%
$ 16.55 million $ 4 million
10:21 AM $ 0.0166
+0.00%
$ 16.55 million $ 4 million
10:20 AM $ 0.0166
+0.01%
$ 16.55 million $ 4 million
10:19 AM $ 0.0165
-0.14%
$ 16.55 million $ 4.01 million
10:18 AM $ 0.0166
+0.00%
$ 16.55 million $ 4.01 million
10:17 AM $ 0.0166
+0.00%
$ 16.55 million $ 4.01 million
10:16 AM $ 0.0166
+0.00%
$ 16.55 million $ 4.01 million
10:15 AM $ 0.0166
+0.00%
$ 16.55 million $ 4.01 million
10:14 AM $ 0.0166
+0.01%
$ 16.57 million $ 4.02 million
10:13 AM $ 0.0166
-0.02%
$ 16.57 million $ 4.02 million
10:12 AM $ 0.0166
+0.00%
$ 16.57 million $ 4.02 million
10:11 AM $ 0.0166
+0.00%
$ 16.57 million $ 4.03 million
10:10 AM $ 0.0166
-0.01%
$ 16.57 million $ 4.04 million
10:09 AM $ 0.0166
+0.12%
$ 16.57 million $ 4.05 million
10:08 AM $ 0.0166
-0.01%
$ 16.57 million $ 4.06 million
10:07 AM $ 0.0166
+0.00%
$ 16.57 million $ 4.07 million