Goatseus Maximus Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0161
-0.43%
$ 16.11 million $ 6.8 million
May 30, 12 PM $ 0.0162
+0.28%
$ 16.18 million $ 6.88 million
May 30, 11 AM $ 0.0161
-0.61%
$ 16.14 million $ 5.94 million
May 30, 10 AM $ 0.0162
+0.25%
$ 16.24 million $ 5.7 million
May 30, 9 AM $ 0.0162
+0.54%
$ 16.19 million $ 5.26 million
May 30, 8 AM $ 0.0161
-0.42%
$ 16.11 million $ 5.31 million
May 30, 7 AM $ 0.0162
+0.08%
$ 16.18 million $ 5.38 million
May 30, 6 AM $ 0.0162
-0.07%
$ 16.16 million $ 5.47 million
May 30, 5 AM $ 0.0162
+0.74%
$ 16.17 million $ 5.48 million
May 30, 4 AM $ 0.0161
-0.49%
$ 16.06 million $ 5.48 million
May 30, 3 AM $ 0.0161
-0.38%
$ 16.13 million $ 5.58 million
May 30, 2 AM $ 0.0162
+0.11%
$ 16.2 million $ 5.6 million
May 30, 1 AM $ 0.0162
+1.04%
$ 16.18 million $ 5.64 million
May 30, 12 AM $ 0.016
+0.49%
$ 16.01 million $ 5.64 million
May 29, 11 PM $ 0.0159
+0.02%
$ 15.93 million $ 5.63 million
May 29, 10 PM $ 0.0159
+0.48%
$ 15.93 million $ 5.63 million
May 29, 9 PM $ 0.0159
-1.04%
$ 15.86 million $ 5.57 million
May 29, 8 PM $ 0.016
+0.09%
$ 16.02 million $ 5.54 million
May 29, 7 PM $ 0.016
+0.43%
$ 16.01 million $ 5.56 million
May 29, 6 PM $ 0.0159
-0.84%
$ 15.94 million $ 5.53 million
May 29, 5 PM $ 0.0161
-0.39%
$ 16.07 million $ 5.4 million
May 29, 4 PM $ 0.0161
+0.23%
$ 16.14 million $ 5.02 million
May 29, 3 PM $ 0.0161
+2.61%
$ 16.1 million $ 4.9 million
May 29, 2 PM $ 0.0157
-0.27%
$ 15.69 million $ 4.71 million
May 29, 1 PM $ 0.0157
+0.84%
$ 15.73 million $ 4.91 million
May 29, 12 PM $ 0.0156
-0.30%
$ 15.6 million $ 4.98 million
May 29, 11 AM $ 0.0156
-1.57%
$ 15.65 million $ 4.97 million
May 29, 10 AM $ 0.0159
-1.57%
$ 15.9 million $ 4.92 million
May 29, 9 AM $ 0.0162
+0.03%
$ 16.15 million $ 4.92 million
May 29, 8 AM $ 0.0161
+0.95%
$ 16.15 million $ 4.95 million
May 29, 7 AM $ 0.016
-0.91%
$ 16 million $ 4.95 million
May 29, 6 AM $ 0.0161
-1.06%
$ 16.14 million $ 5.05 million
May 29, 5 AM $ 0.0163
+0.93%
$ 16.32 million $ 5.11 million
May 29, 4 AM $ 0.0162
+0.95%
$ 16.17 million $ 5.14 million
May 29, 3 AM $ 0.016
+2.02%
$ 16.01 million $ 5.23 million
May 29, 2 AM $ 0.0156
-0.69%
$ 15.65 million $ 5.74 million
May 29, 1 AM $ 0.0158
-0.03%
$ 15.76 million $ 5.79 million
May 29, 12 AM $ 0.0158
-0.47%
$ 15.76 million $ 5.85 million
May 28, 11 PM $ 0.0158
+0.09%
$ 15.84 million $ 5.87 million
May 28, 10 PM $ 0.0158
-0.91%
$ 15.82 million $ 5.99 million
May 28, 9 PM $ 0.016
+0.32%
$ 15.97 million $ 6.09 million
May 28, 8 PM $ 0.0159
+0.23%
$ 15.92 million $ 6.21 million
May 28, 7 PM $ 0.0159
-0.52%
$ 15.88 million $ 6.22 million
May 28, 6 PM $ 0.016
+0.35%
$ 15.96 million $ 6.34 million
May 28, 5 PM $ 0.0159
+0.66%
$ 15.91 million $ 6.4 million
May 28, 4 PM $ 0.0158
+0.96%
$ 15.8 million $ 6.52 million
May 28, 3 PM $ 0.0156
-0.19%
$ 15.6 million $ 6.5 million
May 28, 2 PM $ 0.0156
+0.09%
$ 15.63 million $ 6.51 million
May 28, 1 PM $ 0.0156
-0.77%
$ 15.62 million $ 6.36 million
May 28, 12 PM $ 0.0157
+1.06%
$ 15.74 million $ 6.5 million