Goatseus Maximus Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0125
+0.19%
$ 12.47 million $ 2.68 million
Jul 30, 7 AM $ 0.0125
-0.23%
$ 12.45 million $ 2.64 million
Jul 30, 6 AM $ 0.0125
-0.10%
$ 12.48 million $ 2.63 million
Jul 30, 5 AM $ 0.0125
+0.77%
$ 12.49 million $ 2.58 million
Jul 30, 4 AM $ 0.0124
-0.33%
$ 12.4 million $ 2.61 million
Jul 30, 3 AM $ 0.0124
+0.07%
$ 12.44 million $ 2.59 million
Jul 30, 2 AM $ 0.0124
-0.07%
$ 12.43 million $ 2.68 million
Jul 30, 1 AM $ 0.0124
+1.38%
$ 12.44 million $ 2.73 million
Jul 30, 12 AM $ 0.0123
+0.01%
$ 12.27 million $ 2.71 million
Jul 29, 11 PM $ 0.0123
+0.59%
$ 12.27 million $ 2.66 million
Jul 29, 10 PM $ 0.0122
+0.19%
$ 12.2 million $ 2.66 million
Jul 29, 9 PM $ 0.0122
+0.59%
$ 12.17 million $ 2.57 million
Jul 29, 8 PM $ 0.0121
-1.39%
$ 12.1 million $ 2.55 million
Jul 29, 7 PM $ 0.0123
-1.13%
$ 12.27 million $ 2.53 million
Jul 29, 6 PM $ 0.0124
+0.13%
$ 12.41 million $ 2.47 million
Jul 29, 5 PM $ 0.0124
+0.45%
$ 12.4 million $ 2.31 million
Jul 29, 4 PM $ 0.0123
+0.03%
$ 12.34 million $ 2.29 million
Jul 29, 3 PM $ 0.0123
-0.18%
$ 12.34 million $ 2.26 million
Jul 29, 2 PM $ 0.0124
+0.37%
$ 12.36 million $ 2.48 million
Jul 29, 1 PM $ 0.0123
-0.79%
$ 12.31 million $ 2.56 million
Jul 29, 12 PM $ 0.0124
-0.21%
$ 12.41 million $ 2.71 million
Jul 29, 11 AM $ 0.0124
-0.39%
$ 12.44 million $ 2.74 million
Jul 29, 10 AM $ 0.0125
-0.83%
$ 12.49 million $ 2.8 million
Jul 29, 9 AM $ 0.0126
-0.34%
$ 12.59 million $ 2.81 million
Jul 29, 8 AM $ 0.0126
+0.32%
$ 12.63 million $ 2.83 million
Jul 29, 7 AM $ 0.0126
+0.69%
$ 12.59 million $ 2.88 million
Jul 29, 6 AM $ 0.0125
+0.38%
$ 12.51 million $ 3.05 million
Jul 29, 5 AM $ 0.0125
+0.31%
$ 12.46 million $ 3.12 million
Jul 29, 4 AM $ 0.0124
-0.11%
$ 12.42 million $ 3.1 million
Jul 29, 3 AM $ 0.0124
-0.94%
$ 12.44 million $ 3.08 million
Jul 29, 2 AM $ 0.0126
+0.12%
$ 12.55 million $ 3.03 million
Jul 29, 1 AM $ 0.0125
-1.32%
$ 12.54 million $ 3.06 million
Jul 29, 12 AM $ 0.0127
+0.61%
$ 12.71 million $ 3.2 million
Jul 28, 11 PM $ 0.0126
-0.57%
$ 12.63 million $ 3.22 million
Jul 28, 10 PM $ 0.0127
-0.29%
$ 12.7 million $ 3.29 million
Jul 28, 9 PM $ 0.0127
+0.15%
$ 12.74 million $ 3.46 million
Jul 28, 8 PM $ 0.0127
-0.11%
$ 12.72 million $ 3.51 million
Jul 28, 7 PM $ 0.0127
+0.03%
$ 12.73 million $ 3.5 million
Jul 28, 6 PM $ 0.0127
-0.03%
$ 12.73 million $ 3.48 million
Jul 28, 5 PM $ 0.0127
-0.92%
$ 12.73 million $ 3.49 million
Jul 28, 4 PM $ 0.0129
-0.01%
$ 12.85 million $ 3.5 million
Jul 28, 3 PM $ 0.0129
+0.80%
$ 12.85 million $ 3.49 million
Jul 28, 2 PM $ 0.0127
+0.14%
$ 12.75 million $ 3.34 million
Jul 28, 1 PM $ 0.0127
-0.96%
$ 12.73 million $ 3.38 million
Jul 28, 12 PM $ 0.0129
-0.24%
$ 12.86 million $ 3.21 million
Jul 28, 11 AM $ 0.0129
+0.14%
$ 12.89 million $ 3.16 million
Jul 28, 10 AM $ 0.0129
-0.22%
$ 12.87 million $ 3.08 million
Jul 28, 9 AM $ 0.0129
-0.74%
$ 12.9 million $ 3.17 million
Jul 28, 8 AM $ 0.013
-0.56%
$ 12.99 million $ 3.36 million
Jul 28, 7 AM $ 0.0131
-0.13%
$ 13.07 million $ 3.29 million