Goatseus Maximus Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0131
-0.13%
$ 13.07 million $ 3.29 million
Jul 28, 6 AM $ 0.0131
+0.70%
$ 13.08 million $ 3.26 million
Jul 28, 5 AM $ 0.013
+1.01%
$ 12.99 million $ 3.33 million
Jul 28, 4 AM $ 0.0129
+1.39%
$ 12.86 million $ 3.3 million
Jul 28, 3 AM $ 0.0127
-0.22%
$ 12.69 million $ 3.36 million
Jul 28, 2 AM $ 0.0127
+1.60%
$ 12.71 million $ 3.44 million
Jul 28, 1 AM $ 0.0125
-0.79%
$ 12.51 million $ 3.41 million
Jul 28, 12 AM $ 0.0126
-0.63%
$ 12.61 million $ 3.33 million
Jul 27, 11 PM $ 0.0127
+0.25%
$ 12.69 million $ 3.39 million
Jul 27, 10 PM $ 0.0127
-1.15%
$ 12.66 million $ 3.46 million
Jul 27, 9 PM $ 0.0128
+0.46%
$ 12.81 million $ 3.42 million
Jul 27, 8 PM $ 0.0128
-0.03%
$ 12.75 million $ 3.35 million
Jul 27, 7 PM $ 0.0128
+0.26%
$ 12.75 million $ 3.34 million
Jul 27, 6 PM $ 0.0127
-0.59%
$ 12.72 million $ 3.39 million
Jul 27, 5 PM $ 0.0128
-0.16%
$ 12.8 million $ 3.39 million
Jul 27, 4 PM $ 0.0128
+0.03%
$ 12.82 million $ 3.37 million
Jul 27, 3 PM $ 0.0128
+0.71%
$ 12.81 million $ 3.41 million
Jul 27, 2 PM $ 0.0127
-1.58%
$ 12.72 million $ 3.32 million
Jul 27, 1 PM $ 0.0129
+0.47%
$ 12.93 million $ 3.2 million
Jul 27, 12 PM $ 0.0129
+0.13%
$ 12.87 million $ 3.15 million
Jul 27, 11 AM $ 0.0128
-0.18%
$ 12.85 million $ 3.17 million
Jul 27, 10 AM $ 0.0129
-0.37%
$ 12.87 million $ 3.2 million
Jul 27, 9 AM $ 0.0129
-0.16%
$ 12.92 million $ 3.09 million
Jul 27, 8 AM $ 0.0129
-0.15%
$ 12.94 million $ 2.88 million
Jul 27, 7 AM $ 0.013
-0.04%
$ 12.96 million $ 3.83 million
Jul 27, 6 AM $ 0.013
-0.08%
$ 12.97 million $ 3.82 million
Jul 27, 5 AM $ 0.013
-0.27%
$ 12.98 million $ 3.73 million
Jul 27, 4 AM $ 0.013
+0.07%
$ 13.01 million $ 3.71 million
Jul 27, 3 AM $ 0.013
-0.68%
$ 13 million $ 3.66 million
Jul 27, 2 AM $ 0.0131
+0.32%
$ 13.09 million $ 3.56 million
Jul 27, 1 AM $ 0.0131
-0.15%
$ 13.05 million $ 3.51 million
Jul 27, 12 AM $ 0.0131
-0.15%
$ 13.07 million $ 3.45 million
Jul 26, 11 PM $ 0.0131
-0.20%
$ 13.09 million $ 3.38 million
Jul 26, 10 PM $ 0.0131
+0.79%
$ 13.12 million $ 3.23 million
Jul 26, 9 PM $ 0.013
-0.01%
$ 13.01 million $ 3.13 million
Jul 26, 8 PM $ 0.013
+0.04%
$ 13.01 million $ 3.16 million
Jul 26, 7 PM $ 0.013
-0.22%
$ 13.01 million $ 3.18 million
Jul 26, 6 PM $ 0.013
-0.04%
$ 13.04 million $ 3.14 million
Jul 26, 5 PM $ 0.013
-0.12%
$ 13.04 million $ 3.13 million
Jul 26, 4 PM $ 0.0131
-0.43%
$ 13.06 million $ 3.15 million
Jul 26, 3 PM $ 0.0131
+0.68%
$ 13.11 million $ 3.15 million
Jul 26, 2 PM $ 0.013
-0.18%
$ 13.03 million $ 3.25 million
Jul 26, 1 PM $ 0.013
-0.33%
$ 13.05 million $ 3.23 million
Jul 26, 12 PM $ 0.0131
-0.72%
$ 13.09 million $ 3.24 million
Jul 26, 11 AM $ 0.0132
-0.32%
$ 13.19 million $ 3.22 million
Jul 26, 10 AM $ 0.0132
-0.50%
$ 13.23 million $ 3.22 million
Jul 26, 9 AM $ 0.0133
+0.08%
$ 13.3 million $ 3.19 million
Jul 26, 8 AM $ 0.0133
-0.02%
$ 13.29 million $ 3.2 million
Jul 26, 7 AM $ 0.0133
+0.36%
$ 13.29 million $ 3.2 million
Jul 26, 6 AM $ 0.0132
+0.27%
$ 13.24 million $ 3.1 million