Goatseus Maximus Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0153
-0.36%
$ 15.27 million $ 3.38 million
Mar 27, 10 PM $ 0.0153
+0.27%
$ 15.33 million $ 3.37 million
Mar 27, 9 PM $ 0.0153
-0.42%
$ 15.29 million $ 3.33 million
Mar 27, 8 PM $ 0.0154
-0.26%
$ 15.35 million $ 3.33 million
Mar 27, 7 PM $ 0.0154
+0.25%
$ 15.39 million $ 3.38 million
Mar 27, 6 PM $ 0.0154
-1.39%
$ 15.36 million $ 3.38 million
Mar 27, 5 PM $ 0.0156
-0.14%
$ 15.57 million $ 3.39 million
Mar 27, 4 PM $ 0.0156
-1.23%
$ 15.59 million $ 3.4 million
Mar 27, 3 PM $ 0.0158
-0.10%
$ 15.79 million $ 3.37 million
Mar 27, 2 PM $ 0.0158
+0.71%
$ 15.8 million $ 3.42 million
Mar 27, 1 PM $ 0.0157
-0.14%
$ 15.69 million $ 3.34 million
Mar 27, 12 PM $ 0.0157
+0.15%
$ 15.71 million $ 3.31 million
Mar 27, 11 AM $ 0.0157
-0.57%
$ 15.69 million $ 3.23 million
Mar 27, 10 AM $ 0.0158
-1.63%
$ 15.78 million $ 3.29 million
Mar 27, 9 AM $ 0.016
-0.24%
$ 16.04 million $ 3.15 million
Mar 27, 8 AM $ 0.0161
+0.54%
$ 16.08 million $ 3.18 million
Mar 27, 7 AM $ 0.016
-0.33%
$ 15.99 million $ 3.07 million
Mar 27, 6 AM $ 0.016
-0.13%
$ 16.05 million $ 2.98 million
Mar 27, 5 AM $ 0.0161
+0.20%
$ 16.07 million $ 3.01 million
Mar 27, 4 AM $ 0.016
-0.27%
$ 16.04 million $ 3.05 million
Mar 27, 3 AM $ 0.0161
-0.64%
$ 16.08 million $ 3.01 million
Mar 27, 2 AM $ 0.0162
+0.04%
$ 16.18 million $ 3.02 million
Mar 27, 1 AM $ 0.0162
+0.45%
$ 16.17 million $ 3.02 million
Mar 27, 12 AM $ 0.0161
+0.05%
$ 16.1 million $ 3.02 million
Mar 26, 11 PM $ 0.0161
-0.35%
$ 16.09 million $ 3.03 million
Mar 26, 10 PM $ 0.0162
-0.19%
$ 16.15 million $ 3.06 million
Mar 26, 9 PM $ 0.0162
+0.43%
$ 16.18 million $ 3.09 million
Mar 26, 8 PM $ 0.0161
+1.03%
$ 16.11 million $ 3.1 million
Mar 26, 7 PM $ 0.0159
-0.18%
$ 15.95 million $ 3.04 million
Mar 26, 6 PM $ 0.016
-0.02%
$ 15.98 million $ 3.03 million
Mar 26, 5 PM $ 0.016
+0.13%
$ 15.98 million $ 3.02 million
Mar 26, 4 PM $ 0.016
-0.03%
$ 15.96 million $ 3.01 million
Mar 26, 3 PM $ 0.016
-0.72%
$ 15.96 million $ 3.04 million
Mar 26, 2 PM $ 0.0161
-0.34%
$ 16.08 million $ 3.02 million
Mar 26, 1 PM $ 0.0161
+1.42%
$ 16.14 million $ 2.97 million
Mar 26, 12 PM $ 0.0159
-0.95%
$ 15.91 million $ 2.92 million
Mar 26, 11 AM $ 0.0161
-0.84%
$ 16.06 million $ 2.89 million
Mar 26, 10 AM $ 0.0162
-1.14%
$ 16.19 million $ 2.84 million
Mar 26, 9 AM $ 0.0164
-1.55%
$ 16.38 million $ 2.72 million
Mar 26, 8 AM $ 0.0166
-0.31%
$ 16.64 million $ 2.62 million
Mar 26, 7 AM $ 0.0167
+0.18%
$ 16.69 million $ 2.61 million
Mar 26, 6 AM $ 0.0167
-0.52%
$ 16.66 million $ 2.67 million
Mar 26, 5 AM $ 0.0167
-1.17%
$ 16.75 million $ 2.66 million
Mar 26, 4 AM $ 0.0169
+0.11%
$ 16.95 million $ 2.64 million
Mar 26, 3 AM $ 0.0169
-0.06%
$ 16.93 million $ 2.61 million
Mar 26, 2 AM $ 0.0169
-0.28%
$ 16.94 million $ 2.64 million
Mar 26, 1 AM $ 0.017
-0.60%
$ 16.98 million $ 2.65 million
Mar 26, 12 AM $ 0.0171
-0.05%
$ 17.09 million $ 2.65 million
Mar 25, 11 PM $ 0.0171
-0.16%
$ 17.09 million $ 2.68 million
Mar 25, 10 PM $ 0.0171
+0.67%
$ 17.12 million $ 2.66 million