Goatseus Maximus Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0157
+1.06%
$ 15.74 million $ 6.5 million
May 28, 11 AM $ 0.0156
-1.06%
$ 15.57 million $ 6.54 million
May 28, 10 AM $ 0.0157
-0.42%
$ 15.69 million $ 6.54 million
May 28, 9 AM $ 0.0158
+0.74%
$ 15.76 million $ 6.48 million
May 28, 8 AM $ 0.0156
-0.45%
$ 15.64 million $ 6.41 million
May 28, 7 AM $ 0.0157
+0.44%
$ 15.71 million $ 6.35 million
May 28, 6 AM $ 0.0157
+0.56%
$ 15.69 million $ 6.17 million
May 28, 5 AM $ 0.0156
-0.53%
$ 15.6 million $ 6.1 million
May 28, 4 AM $ 0.0157
-0.09%
$ 15.74 million $ 5.99 million
May 28, 3 AM $ 0.0157
-3.28%
$ 15.75 million $ 5.85 million
May 28, 2 AM $ 0.0163
+0.64%
$ 16.28 million $ 5.35 million
May 28, 1 AM $ 0.0162
-0.74%
$ 16.18 million $ 5.29 million
May 28, 12 AM $ 0.0163
+0.07%
$ 16.3 million $ 5.22 million
May 27, 11 PM $ 0.0162
+0.20%
$ 16.24 million $ 5.21 million
May 27, 10 PM $ 0.0162
-0.01%
$ 16.21 million $ 5.08 million
May 27, 9 PM $ 0.0162
-2.92%
$ 16.21 million $ 4.97 million
May 27, 8 PM $ 0.0167
+0.46%
$ 16.7 million $ 4.85 million
May 27, 7 PM $ 0.0166
+0.19%
$ 16.62 million $ 4.78 million
May 27, 6 PM $ 0.0166
-0.45%
$ 16.59 million $ 4.62 million
May 27, 5 PM $ 0.0167
-0.95%
$ 16.66 million $ 4.51 million
May 27, 4 PM $ 0.0168
+0.29%
$ 16.82 million $ 4.4 million
May 27, 3 PM $ 0.0168
+1.00%
$ 16.78 million $ 4.28 million
May 27, 2 PM $ 0.0166
+0.33%
$ 16.61 million $ 4.14 million
May 27, 1 PM $ 0.0166
-0.45%
$ 16.56 million $ 3.88 million
May 27, 12 PM $ 0.0166
+0.63%
$ 16.63 million $ 3.58 million
May 27, 11 AM $ 0.0165
-0.44%
$ 16.53 million $ 3.47 million
May 27, 10 AM $ 0.0166
+0.17%
$ 16.6 million $ 3.43 million
May 27, 9 AM $ 0.0166
-0.52%
$ 16.57 million $ 3.42 million
May 27, 8 AM $ 0.0167
-0.20%
$ 16.66 million $ 3.4 million
May 27, 7 AM $ 0.0167
-0.26%
$ 16.69 million $ 3.38 million
May 27, 6 AM $ 0.0167
-0.06%
$ 16.74 million $ 3.33 million
May 27, 5 AM $ 0.0167
+0.54%
$ 16.75 million $ 3.24 million
May 27, 4 AM $ 0.0167
-0.21%
$ 16.66 million $ 3.18 million
May 27, 3 AM $ 0.0167
-0.82%
$ 16.69 million $ 3.08 million
May 27, 2 AM $ 0.0168
-0.11%
$ 16.83 million $ 3.04 million
May 27, 1 AM $ 0.0168
-0.23%
$ 16.85 million $ 3.03 million
May 27, 12 AM $ 0.0169
+1.22%
$ 16.89 million $ 3.04 million
May 26, 11 PM $ 0.0167
-0.02%
$ 16.68 million $ 3.04 million
May 26, 10 PM $ 0.0167
+0.10%
$ 16.69 million $ 3.01 million
May 26, 9 PM $ 0.0167
-0.96%
$ 16.67 million $ 2.97 million
May 26, 8 PM $ 0.0168
-0.36%
$ 16.83 million $ 2.99 million
May 26, 7 PM $ 0.0169
-0.10%
$ 16.89 million $ 3.04 million
May 26, 6 PM $ 0.0169
+0.91%
$ 16.91 million $ 3.05 million
May 26, 5 PM $ 0.0168
-1.43%
$ 16.75 million $ 3.04 million
May 26, 4 PM $ 0.017
+0.04%
$ 17 million $ 3.02 million
May 26, 3 PM $ 0.017
-1.38%
$ 16.99 million $ 3.04 million
May 26, 2 PM $ 0.0172
-0.23%
$ 17.23 million $ 3.05 million
May 26, 1 PM $ 0.0173
+0.24%
$ 17.27 million $ 3.07 million
May 26, 12 PM $ 0.0172
-0.39%
$ 17.23 million $ 3.04 million
May 26, 11 AM $ 0.0173
-0.42%
$ 17.3 million $ 3.06 million