Goatseus Maximus Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0131
-0.12%
$ 13.11 million $ 4.54 million
1:24 AM $ 0.0131
-0.31%
$ 13.09 million $ 4.54 million
1:23 AM $ 0.0131
+0.61%
$ 13.09 million $ 4.54 million
1:22 AM $ 0.0131
-0.01%
$ 13.09 million $ 4.54 million
1:21 AM $ 0.0131
+0.30%
$ 13.09 million $ 4.54 million
1:20 AM $ 0.0131
-0.40%
$ 13.09 million $ 4.54 million
1:19 AM $ 0.0131
+0.61%
$ 13.15 million $ 4.54 million
1:18 AM $ 0.0131
+0.59%
$ 13.15 million $ 4.54 million
1:17 AM $ 0.0131
-0.59%
$ 13.15 million $ 4.54 million
1:16 AM $ 0.0131
+0.61%
$ 13.15 million $ 4.54 million
1:15 AM $ 0.0131
-0.62%
$ 13.15 million $ 4.56 million
1:14 AM $ 0.0131
+0.31%
$ 13.15 million $ 4.57 million
1:13 AM $ 0.0131
+0.32%
$ 13.15 million $ 4.57 million
1:12 AM $ 0.0131
-0.27%
$ 13.15 million $ 4.57 million
1:11 AM $ 0.0131
+0.31%
$ 13.15 million $ 4.57 million
1:10 AM $ 0.0131
+0.41%
$ 13.15 million $ 4.57 million
1:09 AM $ 0.0131
-0.31%
$ 13.09 million $ 4.57 million
1:08 AM $ 0.0131
-0.01%
$ 13.09 million $ 4.57 million
1:07 AM $ 0.0131
+0.29%
$ 13.09 million $ 4.56 million
1:06 AM $ 0.0131
+0.00%
$ 13.09 million $ 4.56 million
1:05 AM $ 0.0131
-0.31%
$ 13.09 million $ 4.56 million
1:04 AM $ 0.0131
+0.30%
$ 13.13 million $ 4.56 million
1:03 AM $ 0.0131
-0.07%
$ 13.13 million $ 4.56 million
1:02 AM $ 0.0131
-0.03%
$ 13.13 million $ 4.56 million
1:01 AM $ 0.0131
+0.31%
$ 13.13 million $ 4.56 million
1:00 AM $ 0.0131
-0.20%
$ 13.13 million $ 4.57 million
12:59 AM $ 0.0131
+0.62%
$ 13.13 million $ 4.57 million
12:58 AM $ 0.013
-0.58%
$ 13.13 million $ 4.57 million
12:57 AM $ 0.0131
-0.04%
$ 13.13 million $ 4.56 million
12:56 AM $ 0.0131
+0.30%
$ 13.13 million $ 4.55 million
12:55 AM $ 0.0131
-0.13%
$ 13.13 million $ 4.54 million
12:54 AM $ 0.0131
-0.03%
$ 13.11 million $ 4.54 million
12:53 AM $ 0.0132
+0.29%
$ 13.11 million $ 4.54 million
12:52 AM $ 0.0131
-0.34%
$ 13.11 million $ 4.53 million
12:51 AM $ 0.0132
-0.30%
$ 13.11 million $ 4.55 million
12:50 AM $ 0.0132
+0.31%
$ 13.11 million $ 4.56 million
12:49 AM $ 0.0132
+0.33%
$ 13.16 million $ 4.56 million
12:48 AM $ 0.0131
-0.61%
$ 13.16 million $ 4.56 million
12:47 AM $ 0.0132
+0.64%
$ 13.16 million $ 4.56 million
12:46 AM $ 0.0131
-0.31%
$ 13.16 million $ 4.56 million
12:45 AM $ 0.0132
-0.11%
$ 13.16 million $ 4.56 million
12:44 AM $ 0.0132
-0.01%
$ 13.17 million $ 4.56 million
12:43 AM $ 0.0132
+0.01%
$ 13.17 million $ 4.56 million
12:42 AM $ 0.0132
-0.07%
$ 13.17 million $ 4.56 million
12:41 AM $ 0.0132
+0.30%
$ 13.17 million $ 4.56 million
12:40 AM $ 0.0131
-0.32%
$ 13.17 million $ 4.56 million
12:39 AM $ 0.0132
-0.02%
$ 13.18 million $ 4.56 million
12:38 AM $ 0.0132
+0.01%
$ 13.18 million $ 4.56 million
12:37 AM $ 0.0132
-0.26%
$ 13.18 million $ 4.56 million
12:36 AM $ 0.0132
+0.00%
$ 13.18 million $ 4.55 million