Goatseus Maximus Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0171
-0.16%
$ 17.09 million $ 2.68 million
Mar 25, 10 PM $ 0.0171
+0.67%
$ 17.12 million $ 2.66 million
Mar 25, 9 PM $ 0.017
+0.09%
$ 17.01 million $ 2.65 million
Mar 25, 8 PM $ 0.017
-0.02%
$ 16.99 million $ 2.4 million
Mar 25, 7 PM $ 0.017
+0.11%
$ 17 million $ 2.34 million
Mar 25, 6 PM $ 0.017
-0.49%
$ 16.98 million $ 2.38 million
Mar 25, 5 PM $ 0.0171
-0.16%
$ 17.06 million $ 2.38 million
Mar 25, 4 PM $ 0.0171
+0.58%
$ 17.09 million $ 2.38 million
Mar 25, 3 PM $ 0.017
-0.89%
$ 16.99 million $ 2.35 million
Mar 25, 2 PM $ 0.0171
-0.11%
$ 17.14 million $ 2.47 million
Mar 25, 1 PM $ 0.0172
-0.28%
$ 17.16 million $ 2.56 million
Mar 25, 12 PM $ 0.0172
+0.15%
$ 17.21 million $ 2.71 million
Mar 25, 11 AM $ 0.0172
+0.16%
$ 17.18 million $ 2.76 million
Mar 25, 10 AM $ 0.0172
+0.41%
$ 17.15 million $ 2.82 million
Mar 25, 9 AM $ 0.0171
-0.15%
$ 17.08 million $ 2.87 million
Mar 25, 8 AM $ 0.0171
+0.18%
$ 17.11 million $ 3.01 million
Mar 25, 7 AM $ 0.0171
+0.28%
$ 17.08 million $ 3.04 million
Mar 25, 6 AM $ 0.017
+0.29%
$ 17.03 million $ 3.14 million
Mar 25, 5 AM $ 0.017
-0.18%
$ 16.98 million $ 3.21 million
Mar 25, 4 AM $ 0.017
+0.34%
$ 17.01 million $ 3.79 million
Mar 25, 3 AM $ 0.017
+0.42%
$ 16.95 million $ 3.99 million
Mar 25, 2 AM $ 0.0169
-0.61%
$ 16.88 million $ 3.99 million
Mar 25, 1 AM $ 0.017
-0.17%
$ 16.98 million $ 4.03 million
Mar 25, 12 AM $ 0.017
+0.69%
$ 17.01 million $ 4.03 million
Mar 24, 11 PM $ 0.0169
+0.05%
$ 16.9 million $ 4.01 million
Mar 24, 10 PM $ 0.0169
-0.13%
$ 16.89 million $ 3.74 million
Mar 24, 9 PM $ 0.0169
+0.50%
$ 16.91 million $ 4 million
Mar 24, 8 PM $ 0.0168
+1.29%
$ 16.83 million $ 3.95 million
Mar 24, 7 PM $ 0.0166
-0.44%
$ 16.62 million $ 3.93 million
Mar 24, 6 PM $ 0.0167
+0.19%
$ 16.69 million $ 3.96 million
Mar 24, 5 PM $ 0.0167
-0.50%
$ 16.66 million $ 4.04 million
Mar 24, 4 PM $ 0.0167
-0.71%
$ 16.74 million $ 3.97 million
Mar 24, 3 PM $ 0.0169
+0.14%
$ 16.86 million $ 4.02 million
Mar 24, 2 PM $ 0.0168
-0.47%
$ 16.84 million $ 4.18 million
Mar 24, 1 PM $ 0.0169
-0.15%
$ 16.92 million $ 4.12 million
Mar 24, 12 PM $ 0.0169
+0.02%
$ 16.94 million $ 4.09 million
Mar 24, 11 AM $ 0.0169
-0.33%
$ 16.94 million $ 4.18 million
Mar 24, 10 AM $ 0.017
-0.19%
$ 17 million $ 4.37 million
Mar 24, 9 AM $ 0.017
+0.13%
$ 17.03 million $ 4.33 million
Mar 24, 8 AM $ 0.017
-0.28%
$ 17.01 million $ 4.22 million
Mar 24, 7 AM $ 0.0171
+0.87%
$ 17.05 million $ 4.22 million
Mar 24, 6 AM $ 0.0169
+0.36%
$ 16.91 million $ 4.18 million
Mar 24, 5 AM $ 0.0168
+0.09%
$ 16.85 million $ 4.06 million
Mar 24, 4 AM $ 0.0168
+0.11%
$ 16.83 million $ 3.78 million
Mar 24, 3 AM $ 0.0168
-0.42%
$ 16.81 million $ 3.58 million
Mar 24, 2 AM $ 0.0169
-0.43%
$ 16.88 million $ 3.53 million
Mar 24, 1 AM $ 0.017
-0.40%
$ 16.96 million $ 3.59 million
Mar 24, 12 AM $ 0.017
-0.99%
$ 17.03 million $ 3.63 million
Mar 23, 11 PM $ 0.0172
+0.25%
$ 17.2 million $ 3.63 million
Mar 23, 10 PM $ 0.0172
-0.39%
$ 17.15 million $ 3.64 million