Goatseus Maximus Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0133
+0.36%
$ 13.29 million $ 3.2 million
Jul 26, 6 AM $ 0.0132
+0.27%
$ 13.24 million $ 3.1 million
Jul 26, 5 AM $ 0.0132
+1.25%
$ 13.2 million $ 3.08 million
Jul 26, 4 AM $ 0.013
+0.10%
$ 13.04 million $ 3.03 million
Jul 26, 3 AM $ 0.013
-0.37%
$ 13.03 million $ 3.02 million
Jul 26, 2 AM $ 0.0131
+0.88%
$ 13.08 million $ 3.03 million
Jul 26, 1 AM $ 0.013
+0.09%
$ 12.96 million $ 3.07 million
Jul 26, 12 AM $ 0.013
+0.20%
$ 12.95 million $ 3.09 million
Jul 25, 11 PM $ 0.0129
-0.65%
$ 12.92 million $ 3.1 million
Jul 25, 10 PM $ 0.013
-0.11%
$ 13.01 million $ 3.1 million
Jul 25, 9 PM $ 0.013
-0.07%
$ 13.02 million $ 3.07 million
Jul 25, 8 PM $ 0.013
-0.24%
$ 13.03 million $ 3.05 million
Jul 25, 7 PM $ 0.0131
+0.18%
$ 13.06 million $ 3.05 million
Jul 25, 6 PM $ 0.013
-0.74%
$ 13.04 million $ 3.06 million
Jul 25, 5 PM $ 0.0131
+0.21%
$ 13.14 million $ 3.07 million
Jul 25, 4 PM $ 0.0131
+0.06%
$ 13.11 million $ 3.06 million
Jul 25, 3 PM $ 0.0131
+2.94%
$ 13.1 million $ 3.08 million
Jul 25, 2 PM $ 0.0127
-0.18%
$ 12.73 million $ 3.05 million
Jul 25, 1 PM $ 0.0127
-0.09%
$ 12.75 million $ 3.09 million
Jul 25, 12 PM $ 0.0128
+0.69%
$ 12.76 million $ 3.26 million
Jul 25, 11 AM $ 0.0127
-0.46%
$ 12.67 million $ 3.44 million
Jul 25, 10 AM $ 0.0127
+0.03%
$ 12.73 million $ 3.51 million
Jul 25, 9 AM $ 0.0127
+0.20%
$ 12.73 million $ 3.6 million
Jul 25, 8 AM $ 0.0127
-0.63%
$ 12.7 million $ 3.57 million
Jul 25, 7 AM $ 0.0128
+0.14%
$ 12.78 million $ 3.54 million
Jul 25, 6 AM $ 0.0128
+0.18%
$ 12.77 million $ 3.65 million
Jul 25, 5 AM $ 0.0127
-0.11%
$ 12.74 million $ 3.72 million
Jul 25, 4 AM $ 0.0128
+0.01%
$ 12.76 million $ 3.76 million
Jul 25, 3 AM $ 0.0128
-0.03%
$ 12.76 million $ 3.79 million
Jul 25, 2 AM $ 0.0128
+0.68%
$ 12.76 million $ 3.8 million
Jul 25, 1 AM $ 0.0127
-0.73%
$ 12.67 million $ 3.8 million
Jul 25, 12 AM $ 0.0128
+0.34%
$ 12.77 million $ 3.86 million
Jul 24, 11 PM $ 0.0127
-0.10%
$ 12.72 million $ 3.88 million
Jul 24, 10 PM $ 0.0127
+0.34%
$ 12.74 million $ 3.93 million
Jul 24, 9 PM $ 0.0127
-0.07%
$ 12.69 million $ 4.01 million
Jul 24, 8 PM $ 0.0127
-0.23%
$ 12.7 million $ 4.06 million
Jul 24, 7 PM $ 0.0127
-0.11%
$ 12.73 million $ 4.07 million
Jul 24, 6 PM $ 0.0127
-0.66%
$ 12.75 million $ 4.07 million
Jul 24, 5 PM $ 0.0128
+0.61%
$ 12.83 million $ 4.07 million
Jul 24, 4 PM $ 0.0128
-0.61%
$ 12.75 million $ 4.16 million
Jul 24, 3 PM $ 0.0128
+0.76%
$ 12.83 million $ 4.28 million
Jul 24, 2 PM $ 0.0127
-0.01%
$ 12.73 million $ 4.26 million
Jul 24, 1 PM $ 0.0127
-0.73%
$ 12.74 million $ 4.22 million
Jul 24, 12 PM $ 0.0128
-1.57%
$ 12.83 million $ 4.07 million
Jul 24, 11 AM $ 0.013
-0.81%
$ 13.03 million $ 3.96 million
Jul 24, 10 AM $ 0.0131
-0.97%
$ 13.14 million $ 3.92 million
Jul 24, 9 AM $ 0.0133
+0.80%
$ 13.27 million $ 3.88 million
Jul 24, 8 AM $ 0.0132
-0.63%
$ 13.16 million $ 3.91 million
Jul 24, 7 AM $ 0.0132
+0.84%
$ 13.25 million $ 3.93 million
Jul 24, 6 AM $ 0.0131
-0.24%
$ 13.14 million $ 3.81 million