Goatseus Maximus Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0173
-0.42%
$ 17.3 million $ 3.06 million
May 26, 10 AM $ 0.0174
+2.16%
$ 17.37 million $ 3.08 million
May 26, 9 AM $ 0.017
-0.01%
$ 17 million $ 3.01 million
May 26, 8 AM $ 0.017
+0.45%
$ 17 million $ 2.97 million
May 26, 7 AM $ 0.0169
-0.60%
$ 16.93 million $ 2.96 million
May 26, 6 AM $ 0.017
+0.29%
$ 17.03 million $ 3 million
May 26, 5 AM $ 0.017
+0.11%
$ 16.98 million $ 3.06 million
May 26, 4 AM $ 0.017
-0.14%
$ 16.96 million $ 3.07 million
May 26, 3 AM $ 0.017
+1.03%
$ 16.98 million $ 3.03 million
May 26, 2 AM $ 0.0168
-0.63%
$ 16.81 million $ 2.98 million
May 26, 1 AM $ 0.0169
-0.39%
$ 16.92 million $ 2.92 million
May 26, 12 AM $ 0.017
-1.79%
$ 16.99 million $ 2.88 million
May 25, 11 PM $ 0.0173
-0.34%
$ 17.29 million $ 2.82 million
May 25, 10 PM $ 0.0174
-0.15%
$ 17.35 million $ 2.84 million
May 25, 9 PM $ 0.0174
+0.40%
$ 17.38 million $ 2.89 million
May 25, 8 PM $ 0.0173
-1.30%
$ 17.31 million $ 2.9 million
May 25, 7 PM $ 0.0175
-0.32%
$ 17.54 million $ 2.85 million
May 25, 6 PM $ 0.0176
-1.20%
$ 17.59 million $ 2.82 million
May 25, 5 PM $ 0.0178
+1.25%
$ 17.81 million $ 2.81 million
May 25, 4 PM $ 0.0176
+0.69%
$ 17.59 million $ 2.74 million
May 25, 3 PM $ 0.0175
-0.08%
$ 17.47 million $ 2.7 million
May 25, 2 PM $ 0.0175
+0.50%
$ 17.48 million $ 2.63 million
May 25, 1 PM $ 0.0174
+0.80%
$ 17.39 million $ 2.61 million
May 25, 12 PM $ 0.0173
-0.70%
$ 17.26 million $ 2.6 million
May 25, 11 AM $ 0.0174
-0.07%
$ 17.38 million $ 2.65 million
May 25, 10 AM $ 0.0174
+0.40%
$ 17.39 million $ 2.64 million
May 25, 9 AM $ 0.0173
+0.29%
$ 17.32 million $ 2.66 million
May 25, 8 AM $ 0.0173
+0.43%
$ 17.27 million $ 2.68 million
May 25, 7 AM $ 0.0172
-0.75%
$ 17.2 million $ 2.65 million
May 25, 6 AM $ 0.0173
+0.43%
$ 17.33 million $ 2.59 million
May 25, 5 AM $ 0.0173
+0.87%
$ 17.25 million $ 2.55 million
May 25, 4 AM $ 0.0171
+0.22%
$ 17.1 million $ 2.6 million
May 25, 3 AM $ 0.0171
+0.46%
$ 17.06 million $ 2.6 million
May 25, 2 AM $ 0.017
-0.41%
$ 16.99 million $ 2.59 million
May 25, 1 AM $ 0.0171
+0.09%
$ 17.06 million $ 2.6 million
May 25, 12 AM $ 0.017
+0.87%
$ 17.04 million $ 2.6 million
May 24, 11 PM $ 0.0169
+0.45%
$ 16.9 million $ 2.6 million
May 24, 10 PM $ 0.0168
+1.33%
$ 16.82 million $ 2.59 million
May 24, 9 PM $ 0.0166
-1.26%
$ 16.6 million $ 2.56 million
May 24, 8 PM $ 0.0168
-0.44%
$ 16.81 million $ 2.6 million
May 24, 7 PM $ 0.0169
-0.43%
$ 16.88 million $ 2.68 million
May 24, 6 PM $ 0.017
-0.08%
$ 16.96 million $ 2.72 million
May 24, 5 PM $ 0.017
+0.35%
$ 16.97 million $ 2.76 million
May 24, 4 PM $ 0.0169
+0.12%
$ 16.91 million $ 2.75 million
May 24, 3 PM $ 0.0169
+0.66%
$ 16.89 million $ 2.8 million
May 24, 2 PM $ 0.0168
-0.05%
$ 16.78 million $ 2.86 million
May 24, 1 PM $ 0.0168
-1.00%
$ 16.79 million $ 2.84 million
May 24, 12 PM $ 0.017
-0.56%
$ 16.96 million $ 2.87 million
May 24, 11 AM $ 0.0171
-0.34%
$ 17.05 million $ 2.8 million
May 24, 10 AM $ 0.0171
-0.78%
$ 17.11 million $ 2.85 million