Goatseus Maximus Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0137
-0.01%
$ 13.59 million $ 2.04 million
9:34 PM $ 0.0137
+0.01%
$ 13.67 million $ 2.04 million
9:33 PM $ 0.0137
-0.17%
$ 13.67 million $ 2.04 million
9:32 PM $ 0.0137
-0.11%
$ 13.67 million $ 2.04 million
9:31 PM $ 0.0137
+0.17%
$ 13.67 million $ 2.04 million
9:30 PM $ 0.0137
+0.10%
$ 13.67 million $ 2.04 million
9:29 PM $ 0.0137
-0.13%
$ 13.67 million $ 2.03 million
9:28 PM $ 0.0137
+0.00%
$ 13.67 million $ 2.03 million
9:27 PM $ 0.0137
+0.13%
$ 13.67 million $ 2.03 million
9:26 PM $ 0.0137
+0.11%
$ 13.67 million $ 2.03 million
9:25 PM $ 0.0137
-0.10%
$ 13.67 million $ 2.03 million
9:24 PM $ 0.0137
+0.00%
$ 13.67 million $ 2.03 million
9:23 PM $ 0.0137
+0.04%
$ 13.67 million $ 2.03 million
9:22 PM $ 0.0136
+0.10%
$ 13.67 million $ 2.03 million
9:21 PM $ 0.0136
+0.00%
$ 13.67 million $ 2.03 million
9:20 PM $ 0.0136
+0.00%
$ 13.67 million $ 2.03 million
9:19 PM $ 0.0136
+0.02%
$ 13.64 million $ 2.03 million
9:18 PM $ 0.0136
-0.05%
$ 13.64 million $ 2.03 million
9:17 PM $ 0.0136
-0.18%
$ 13.64 million $ 2.03 million
9:16 PM $ 0.0137
-0.16%
$ 13.64 million $ 2.03 million
9:15 PM $ 0.0137
-0.02%
$ 13.64 million $ 2.03 million
9:14 PM $ 0.0137
-0.01%
$ 13.69 million $ 2.03 million
9:13 PM $ 0.0137
-0.01%
$ 13.69 million $ 2.02 million
9:12 PM $ 0.0137
+0.23%
$ 13.69 million $ 2.02 million
9:11 PM $ 0.0137
+0.28%
$ 13.69 million $ 2.01 million
9:10 PM $ 0.0136
-0.13%
$ 13.69 million $ 2.01 million
9:09 PM $ 0.0136
+0.09%
$ 13.64 million $ 2.01 million
9:08 PM $ 0.0136
+0.13%
$ 13.64 million $ 2 million
9:07 PM $ 0.0136
+0.45%
$ 13.64 million $ 1.99 million
9:06 PM $ 0.0135
+0.16%
$ 13.64 million $ 1.98 million
9:05 PM $ 0.0135
-0.01%
$ 13.64 million $ 1.95 million
9:04 PM $ 0.0135
+0.35%
$ 13.53 million $ 1.95 million
9:03 PM $ 0.0135
-0.13%
$ 13.53 million $ 1.93 million
9:02 PM $ 0.0135
-0.38%
$ 13.53 million $ 1.93 million
9:01 PM $ 0.0135
-0.01%
$ 13.53 million $ 1.92 million
9:00 PM $ 0.0136
-0.23%
$ 13.53 million $ 1.92 million
8:59 PM $ 0.0136
+0.00%
$ 13.58 million $ 1.92 million
8:58 PM $ 0.0136
+0.01%
$ 13.58 million $ 1.92 million
8:57 PM $ 0.0136
-0.01%
$ 13.58 million $ 1.92 million
8:56 PM $ 0.0136
+0.04%
$ 13.58 million $ 1.92 million
8:55 PM $ 0.0136
-0.02%
$ 13.58 million $ 1.92 million
8:54 PM $ 0.0136
+0.02%
$ 13.58 million $ 1.91 million
8:53 PM $ 0.0136
+0.17%
$ 13.58 million $ 1.91 million
8:52 PM $ 0.0136
+0.52%
$ 13.58 million $ 1.91 million
8:51 PM $ 0.0135
+0.69%
$ 13.58 million $ 1.89 million
8:50 PM $ 0.0134
+0.16%
$ 13.58 million $ 1.88 million
8:49 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.88 million
8:48 PM $ 0.0134
+0.00%
$ 13.37 million $ 1.88 million
8:47 PM $ 0.0134
-0.11%
$ 13.37 million $ 1.88 million
8:46 PM $ 0.0134
-0.09%
$ 13.37 million $ 1.87 million