Goatseus Maximus Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0171
-0.34%
$ 17.05 million $ 2.8 million
May 24, 10 AM $ 0.0171
-0.78%
$ 17.11 million $ 2.85 million
May 24, 9 AM $ 0.0172
+0.03%
$ 17.25 million $ 2.88 million
May 24, 8 AM $ 0.0172
-0.09%
$ 17.24 million $ 3.01 million
May 24, 7 AM $ 0.0173
-0.37%
$ 17.26 million $ 3.44 million
May 24, 6 AM $ 0.0173
+0.03%
$ 17.32 million $ 3.73 million
May 24, 5 AM $ 0.0173
+0.77%
$ 17.32 million $ 3.7 million
May 24, 4 AM $ 0.0172
+0.07%
$ 17.18 million $ 3.63 million
May 24, 3 AM $ 0.0172
-0.15%
$ 17.17 million $ 3.63 million
May 24, 2 AM $ 0.0172
-1.26%
$ 17.2 million $ 3.64 million
May 24, 1 AM $ 0.0174
+0.17%
$ 17.42 million $ 3.67 million
May 24, 12 AM $ 0.0174
-0.92%
$ 17.39 million $ 3.69 million
May 23, 11 PM $ 0.0175
+0.63%
$ 17.55 million $ 3.76 million
May 23, 10 PM $ 0.0174
-0.18%
$ 17.44 million $ 3.86 million
May 23, 9 PM $ 0.0175
-0.55%
$ 17.47 million $ 3.85 million
May 23, 8 PM $ 0.0176
+3.23%
$ 17.56 million $ 3.81 million
May 23, 7 PM $ 0.017
-0.70%
$ 17.02 million $ 3.81 million
May 23, 6 PM $ 0.0171
+1.37%
$ 17.14 million $ 3.98 million
May 23, 5 PM $ 0.0169
+0.38%
$ 16.9 million $ 4.09 million
May 23, 4 PM $ 0.0168
+0.78%
$ 16.84 million $ 4.09 million
May 23, 3 PM $ 0.0167
-0.02%
$ 16.71 million $ 4.06 million
May 23, 2 PM $ 0.0167
+0.49%
$ 16.71 million $ 4.06 million
May 23, 1 PM $ 0.0166
+0.62%
$ 16.63 million $ 4.13 million
May 23, 12 PM $ 0.0165
+0.62%
$ 16.53 million $ 4.13 million
May 23, 11 AM $ 0.0164
-0.15%
$ 16.43 million $ 4.12 million
May 23, 10 AM $ 0.0165
+0.36%
$ 16.45 million $ 4.08 million
May 23, 9 AM $ 0.0164
-0.92%
$ 16.39 million $ 4.06 million
May 23, 8 AM $ 0.0165
-0.90%
$ 16.55 million $ 3.94 million
May 23, 7 AM $ 0.0167
-3.40%
$ 16.7 million $ 3.55 million
May 23, 6 AM $ 0.0173
-0.33%
$ 17.28 million $ 3.35 million
May 23, 5 AM $ 0.0173
+0.05%
$ 17.34 million $ 3.49 million
May 23, 4 AM $ 0.0173
+0.01%
$ 17.33 million $ 3.48 million
May 23, 3 AM $ 0.0173
+0.67%
$ 17.33 million $ 3.48 million
May 23, 2 AM $ 0.0172
+0.23%
$ 17.21 million $ 3.48 million
May 23, 1 AM $ 0.0172
+0.53%
$ 17.18 million $ 3.45 million
May 23, 12 AM $ 0.0171
+0.98%
$ 17.08 million $ 3.44 million
May 22, 11 PM $ 0.0169
-1.00%
$ 16.92 million $ 3.34 million
May 22, 10 PM $ 0.0171
-0.69%
$ 17.09 million $ 3.23 million
May 22, 9 PM $ 0.0172
+0.05%
$ 17.21 million $ 3.23 million
May 22, 8 PM $ 0.0172
+0.05%
$ 17.2 million $ 3.21 million
May 22, 7 PM $ 0.0172
-1.90%
$ 17.19 million $ 3.14 million
May 22, 6 PM $ 0.0175
-2.13%
$ 17.52 million $ 3 million
May 22, 5 PM $ 0.0179
-0.18%
$ 17.9 million $ 2.93 million
May 22, 4 PM $ 0.0179
-0.25%
$ 17.94 million $ 3.05 million
May 22, 3 PM $ 0.018
-0.28%
$ 17.98 million $ 3.14 million
May 22, 2 PM $ 0.018
-1.34%
$ 18.03 million $ 3.1 million
May 22, 1 PM $ 0.0183
-0.65%
$ 18.28 million $ 3.06 million
May 22, 12 PM $ 0.0184
+0.86%
$ 18.4 million $ 3.07 million
May 22, 11 AM $ 0.0182
+0.19%
$ 18.24 million $ 3.1 million
May 22, 10 AM $ 0.0182
-0.15%
$ 18.2 million $ 3.1 million