Goatseus Maximus Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0132
+0.84%
$ 13.25 million $ 3.93 million
Jul 24, 6 AM $ 0.0131
-0.24%
$ 13.14 million $ 3.81 million
Jul 24, 5 AM $ 0.0132
+0.38%
$ 13.17 million $ 3.72 million
Jul 24, 4 AM $ 0.0131
+0.00%
$ 13.12 million $ 3.71 million
Jul 24, 3 AM $ 0.0131
+0.41%
$ 13.12 million $ 3.7 million
Jul 24, 2 AM $ 0.0131
-0.15%
$ 13.06 million $ 3.68 million
Jul 24, 1 AM $ 0.0131
+0.31%
$ 13.08 million $ 3.68 million
Jul 24, 12 AM $ 0.013
-0.33%
$ 13.04 million $ 3.6 million
Jul 23, 11 PM $ 0.0131
-0.06%
$ 13.09 million $ 3.6 million
Jul 23, 10 PM $ 0.0131
-0.12%
$ 13.09 million $ 3.6 million
Jul 23, 9 PM $ 0.0131
-0.56%
$ 13.11 million $ 3.51 million
Jul 23, 8 PM $ 0.0132
+0.78%
$ 13.18 million $ 3.49 million
Jul 23, 7 PM $ 0.0131
-0.67%
$ 13.08 million $ 3.5 million
Jul 23, 6 PM $ 0.0132
+0.09%
$ 13.17 million $ 3.51 million
Jul 23, 5 PM $ 0.0132
-0.27%
$ 13.16 million $ 3.51 million
Jul 23, 4 PM $ 0.0132
-0.10%
$ 13.2 million $ 3.44 million
Jul 23, 3 PM $ 0.0132
-0.26%
$ 13.21 million $ 3.27 million
Jul 23, 2 PM $ 0.0132
-0.38%
$ 13.24 million $ 3.26 million
Jul 23, 1 PM $ 0.0133
+0.35%
$ 13.29 million $ 3.3 million
Jul 23, 12 PM $ 0.0132
-0.69%
$ 13.25 million $ 3.32 million
Jul 23, 11 AM $ 0.0133
-0.69%
$ 13.34 million $ 3.32 million
Jul 23, 10 AM $ 0.0134
-0.01%
$ 13.43 million $ 3.32 million
Jul 23, 9 AM $ 0.0134
+0.22%
$ 13.43 million $ 3.3 million
Jul 23, 8 AM $ 0.0134
+0.23%
$ 13.4 million $ 3.31 million
Jul 23, 7 AM $ 0.0134
-0.20%
$ 13.37 million $ 3.41 million
Jul 23, 6 AM $ 0.0134
+0.01%
$ 13.4 million $ 3.57 million
Jul 23, 5 AM $ 0.0134
+0.03%
$ 13.4 million $ 3.62 million
Jul 23, 4 AM $ 0.0134
+0.10%
$ 13.39 million $ 3.66 million
Jul 23, 3 AM $ 0.0134
-0.19%
$ 13.38 million $ 3.65 million
Jul 23, 2 AM $ 0.0134
-0.11%
$ 13.41 million $ 3.66 million
Jul 23, 1 AM $ 0.0134
-0.40%
$ 13.42 million $ 3.65 million
Jul 23, 12 AM $ 0.0135
+0.57%
$ 13.48 million $ 3.69 million
Jul 22, 11 PM $ 0.0134
-0.04%
$ 13.4 million $ 3.69 million
Jul 22, 10 PM $ 0.0134
-0.54%
$ 13.41 million $ 3.64 million
Jul 22, 9 PM $ 0.0135
+0.53%
$ 13.48 million $ 3.65 million
Jul 22, 8 PM $ 0.0134
+0.13%
$ 13.41 million $ 3.64 million
Jul 22, 7 PM $ 0.0134
-0.30%
$ 13.39 million $ 3.62 million
Jul 22, 6 PM $ 0.0134
-0.63%
$ 13.43 million $ 3.61 million
Jul 22, 5 PM $ 0.0135
-0.44%
$ 13.52 million $ 3.64 million
Jul 22, 4 PM $ 0.0136
+0.04%
$ 13.58 million $ 3.68 million
Jul 22, 3 PM $ 0.0136
+0.49%
$ 13.57 million $ 3.69 million
Jul 22, 2 PM $ 0.0135
-0.27%
$ 13.5 million $ 3.73 million
Jul 22, 1 PM $ 0.0135
+1.19%
$ 13.54 million $ 3.87 million
Jul 22, 12 PM $ 0.0134
-0.65%
$ 13.38 million $ 3.93 million
Jul 22, 11 AM $ 0.0135
-0.05%
$ 13.47 million $ 3.96 million
Jul 22, 10 AM $ 0.0135
+0.18%
$ 13.48 million $ 4.01 million
Jul 22, 9 AM $ 0.0135
+0.49%
$ 13.45 million $ 4.1 million
Jul 22, 8 AM $ 0.0134
+0.68%
$ 13.39 million $ 4.22 million
Jul 22, 7 AM $ 0.0133
-0.11%
$ 13.29 million $ 4.34 million
Jul 22, 6 AM $ 0.0133
-0.51%
$ 13.31 million $ 4.53 million