Goatseus Maximus Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0182
-0.15%
$ 18.2 million $ 3.1 million
May 22, 9 AM $ 0.0182
+0.53%
$ 18.23 million $ 3.18 million
May 22, 8 AM $ 0.0181
-0.19%
$ 18.14 million $ 3.25 million
May 22, 7 AM $ 0.0182
+0.85%
$ 18.17 million $ 3.3 million
May 22, 6 AM $ 0.018
-0.75%
$ 18.02 million $ 3.33 million
May 22, 5 AM $ 0.0182
-0.10%
$ 18.15 million $ 3.23 million
May 22, 4 AM $ 0.0182
-0.08%
$ 18.17 million $ 3.28 million
May 22, 3 AM $ 0.0182
+0.21%
$ 18.19 million $ 3.29 million
May 22, 2 AM $ 0.0181
+0.02%
$ 18.15 million $ 3.28 million
May 22, 1 AM $ 0.0181
+0.67%
$ 18.15 million $ 3.3 million
May 22, 12 AM $ 0.018
-0.77%
$ 18.03 million $ 3.33 million
May 21, 11 PM $ 0.0182
+0.37%
$ 18.17 million $ 3.39 million
May 21, 10 PM $ 0.0181
-0.59%
$ 18.1 million $ 3.42 million
May 21, 9 PM $ 0.0182
+0.15%
$ 18.21 million $ 3.51 million
May 21, 8 PM $ 0.0182
-0.18%
$ 18.18 million $ 3.52 million
May 21, 7 PM $ 0.0182
+0.74%
$ 18.21 million $ 3.55 million
May 21, 6 PM $ 0.0181
-0.96%
$ 18.08 million $ 3.5 million
May 21, 5 PM $ 0.0183
+1.88%
$ 18.25 million $ 3.46 million
May 21, 4 PM $ 0.0179
+0.22%
$ 17.92 million $ 3.34 million
May 21, 3 PM $ 0.0179
+0.24%
$ 17.88 million $ 3.28 million
May 21, 2 PM $ 0.0178
+0.13%
$ 17.83 million $ 3.24 million
May 21, 1 PM $ 0.0178
-0.01%
$ 17.81 million $ 3.28 million
May 21, 12 PM $ 0.0178
-0.67%
$ 17.81 million $ 3.27 million
May 21, 11 AM $ 0.0179
+0.70%
$ 17.93 million $ 3.26 million
May 21, 10 AM $ 0.0178
-0.53%
$ 17.81 million $ 3.25 million
May 21, 9 AM $ 0.0179
-1.21%
$ 17.91 million $ 3.19 million
May 21, 8 AM $ 0.0181
+0.40%
$ 18.13 million $ 3.15 million
May 21, 7 AM $ 0.0181
-0.27%
$ 18.05 million $ 3.12 million
May 21, 6 AM $ 0.0181
-0.17%
$ 18.1 million $ 3.05 million
May 21, 5 AM $ 0.0181
-1.28%
$ 18.13 million $ 3.09 million
May 21, 4 AM $ 0.0184
-0.37%
$ 18.37 million $ 3.2 million
May 21, 3 AM $ 0.0184
+0.30%
$ 18.44 million $ 3.3 million
May 21, 2 AM $ 0.0184
+0.01%
$ 18.38 million $ 3.39 million
May 21, 1 AM $ 0.0184
+0.07%
$ 18.38 million $ 3.46 million
May 21, 12 AM $ 0.0184
+1.30%
$ 18.37 million $ 3.45 million
May 20, 11 PM $ 0.0181
-0.46%
$ 18.13 million $ 3.42 million
May 20, 10 PM $ 0.0182
-0.17%
$ 18.21 million $ 3.42 million
May 20, 9 PM $ 0.0182
-0.30%
$ 18.24 million $ 3.41 million
May 20, 8 PM $ 0.0183
+0.02%
$ 18.3 million $ 3.37 million
May 20, 7 PM $ 0.0183
+0.28%
$ 18.3 million $ 3.42 million
May 20, 6 PM $ 0.0182
-0.42%
$ 18.25 million $ 3.5 million
May 20, 5 PM $ 0.0183
-0.29%
$ 18.32 million $ 3.53 million
May 20, 4 PM $ 0.0184
+0.31%
$ 18.37 million $ 3.62 million
May 20, 3 PM $ 0.0183
-0.38%
$ 18.32 million $ 3.66 million
May 20, 2 PM $ 0.0184
+1.25%
$ 18.39 million $ 3.76 million
May 20, 1 PM $ 0.0182
-0.24%
$ 18.16 million $ 3.82 million
May 20, 12 PM $ 0.0182
+0.52%
$ 18.21 million $ 3.85 million
May 20, 11 AM $ 0.0181
-0.64%
$ 18.11 million $ 3.89 million
May 20, 10 AM $ 0.0182
+0.05%
$ 18.23 million $ 3.98 million
May 20, 9 AM $ 0.0182
-1.50%
$ 18.22 million $ 4.17 million