Goatseus Maximus Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0133
-0.51%
$ 13.31 million $ 4.53 million
Jul 22, 5 AM $ 0.0134
-0.84%
$ 13.38 million $ 4.62 million
Jul 22, 4 AM $ 0.0135
-0.10%
$ 13.49 million $ 4.56 million
Jul 22, 3 AM $ 0.0135
-0.50%
$ 13.5 million $ 4.54 million
Jul 22, 2 AM $ 0.0136
-0.53%
$ 13.57 million $ 4.55 million
Jul 22, 1 AM $ 0.0136
-0.85%
$ 13.64 million $ 4.58 million
Jul 22, 12 AM $ 0.0138
+1.51%
$ 13.76 million $ 4.6 million
Jul 21, 11 PM $ 0.0136
+0.38%
$ 13.56 million $ 4.68 million
Jul 21, 10 PM $ 0.0135
-0.55%
$ 13.51 million $ 4.69 million
Jul 21, 9 PM $ 0.0136
+0.63%
$ 13.58 million $ 4.73 million
Jul 21, 8 PM $ 0.0135
-0.47%
$ 13.49 million $ 4.72 million
Jul 21, 7 PM $ 0.0136
-0.17%
$ 13.56 million $ 4.7 million
Jul 21, 6 PM $ 0.0136
+0.19%
$ 13.58 million $ 4.67 million
Jul 21, 5 PM $ 0.0136
-0.28%
$ 13.56 million $ 4.67 million
Jul 21, 4 PM $ 0.0136
-0.49%
$ 13.59 million $ 4.69 million
Jul 21, 3 PM $ 0.0137
+0.05%
$ 13.66 million $ 4.75 million
Jul 21, 2 PM $ 0.0137
+0.07%
$ 13.65 million $ 5.09 million
Jul 21, 1 PM $ 0.0136
-0.19%
$ 13.64 million $ 4.92 million
Jul 21, 12 PM $ 0.0137
+0.48%
$ 13.67 million $ 4.99 million
Jul 21, 11 AM $ 0.0136
-0.26%
$ 13.6 million $ 5.09 million
Jul 21, 10 AM $ 0.0136
-0.37%
$ 13.64 million $ 5.26 million
Jul 21, 9 AM $ 0.0137
+0.38%
$ 13.69 million $ 5.25 million
Jul 21, 8 AM $ 0.0136
+0.61%
$ 13.64 million $ 5.15 million
Jul 21, 7 AM $ 0.0136
-0.63%
$ 13.56 million $ 5.04 million
Jul 21, 6 AM $ 0.0136
+1.08%
$ 13.64 million $ 4.86 million
Jul 21, 5 AM $ 0.0135
+0.22%
$ 13.5 million $ 4.88 million
Jul 21, 4 AM $ 0.0135
-0.08%
$ 13.47 million $ 5 million
Jul 21, 3 AM $ 0.0135
-0.34%
$ 13.48 million $ 5.03 million
Jul 21, 2 AM $ 0.0135
+0.24%
$ 13.53 million $ 5.16 million
Jul 21, 1 AM $ 0.0135
-0.82%
$ 13.49 million $ 5.28 million
Jul 21, 12 AM $ 0.0136
+1.09%
$ 13.6 million $ 5.31 million
Jul 20, 11 PM $ 0.0135
+0.36%
$ 13.46 million $ 5.32 million
Jul 20, 10 PM $ 0.0134
-0.12%
$ 13.41 million $ 5.37 million
Jul 20, 9 PM $ 0.0134
-0.33%
$ 13.43 million $ 5.43 million
Jul 20, 8 PM $ 0.0135
+0.03%
$ 13.47 million $ 5.46 million
Jul 20, 7 PM $ 0.0135
-0.23%
$ 13.47 million $ 5.47 million
Jul 20, 6 PM $ 0.0135
+0.04%
$ 13.5 million $ 5.49 million
Jul 20, 5 PM $ 0.0135
+0.08%
$ 13.49 million $ 5.47 million
Jul 20, 4 PM $ 0.0135
-0.82%
$ 13.48 million $ 5.45 million
Jul 20, 3 PM $ 0.0136
+1.35%
$ 13.59 million $ 5.38 million
Jul 20, 2 PM $ 0.0134
-0.67%
$ 13.41 million $ 4.95 million
Jul 20, 1 PM $ 0.0135
-0.53%
$ 13.5 million $ 4.97 million
Jul 20, 12 PM $ 0.0136
-0.20%
$ 13.58 million $ 4.86 million
Jul 20, 11 AM $ 0.0136
-1.29%
$ 13.6 million $ 4.7 million
Jul 20, 10 AM $ 0.0138
+0.01%
$ 13.78 million $ 4.48 million
Jul 20, 9 AM $ 0.0138
+0.31%
$ 13.78 million $ 4.43 million
Jul 20, 8 AM $ 0.0137
+0.02%
$ 13.74 million $ 4.36 million
Jul 20, 7 AM $ 0.0137
+1.15%
$ 13.73 million $ 4.24 million
Jul 20, 6 AM $ 0.0136
+0.57%
$ 13.58 million $ 4.09 million
Jul 20, 5 AM $ 0.0135
+0.85%
$ 13.5 million $ 3.97 million