Goatseus Maximus Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0181
+0.02%
$ 18.05 million $ 2.65 million
Mar 21, 9 PM $ 0.018
+0.11%
$ 18.05 million $ 2.67 million
Mar 21, 8 PM $ 0.018
-0.29%
$ 18.03 million $ 2.67 million
Mar 21, 7 PM $ 0.0181
-0.04%
$ 18.08 million $ 2.65 million
Mar 21, 6 PM $ 0.0181
+0.15%
$ 18.09 million $ 2.7 million
Mar 21, 5 PM $ 0.0181
-0.27%
$ 18.06 million $ 2.88 million
Mar 21, 4 PM $ 0.0181
-0.09%
$ 18.11 million $ 2.94 million
Mar 21, 3 PM $ 0.0181
+0.67%
$ 18.12 million $ 2.96 million
Mar 21, 2 PM $ 0.018
-0.04%
$ 18 million $ 3.02 million
Mar 21, 1 PM $ 0.018
+0.14%
$ 18.01 million $ 3.08 million
Mar 21, 12 PM $ 0.018
-0.14%
$ 17.98 million $ 3.15 million
Mar 21, 11 AM $ 0.018
+0.01%
$ 18.01 million $ 3.16 million
Mar 21, 10 AM $ 0.018
-0.16%
$ 18.01 million $ 3.18 million
Mar 21, 9 AM $ 0.018
+0.21%
$ 18.04 million $ 3.16 million
Mar 21, 8 AM $ 0.018
-0.22%
$ 18 million $ 3.11 million
Mar 21, 7 AM $ 0.018
-0.98%
$ 18.04 million $ 3.16 million
Mar 21, 6 AM $ 0.0182
+0.55%
$ 18.22 million $ 3.17 million
Mar 21, 5 AM $ 0.0181
+0.24%
$ 18.12 million $ 3.15 million
Mar 21, 4 AM $ 0.0181
-0.18%
$ 18.08 million $ 3.1 million
Mar 21, 3 AM $ 0.0181
+0.31%
$ 18.11 million $ 3.1 million
Mar 21, 2 AM $ 0.0181
-0.40%
$ 18.05 million $ 3.1 million
Mar 21, 1 AM $ 0.018
-0.20%
$ 18.02 million $ 3.09 million
Mar 21, 12 AM $ 0.0181
+0.46%
$ 18.06 million $ 3.09 million
Mar 20, 11 PM $ 0.018
-0.49%
$ 17.97 million $ 3.11 million
Mar 20, 10 PM $ 0.0181
+0.09%
$ 18.06 million $ 3.11 million
Mar 20, 9 PM $ 0.018
+1.03%
$ 18.05 million $ 3.09 million
Mar 20, 8 PM $ 0.0179
-0.24%
$ 17.86 million $ 3.03 million
Mar 20, 7 PM $ 0.0179
+0.44%
$ 17.91 million $ 2.97 million
Mar 20, 6 PM $ 0.0178
-1.14%
$ 17.83 million $ 2.97 million
Mar 20, 5 PM $ 0.018
+0.19%
$ 18.03 million $ 2.88 million
Mar 20, 4 PM $ 0.018
+0.24%
$ 18 million $ 2.87 million
Mar 20, 3 PM $ 0.018
-0.19%
$ 17.96 million $ 2.92 million
Mar 20, 2 PM $ 0.018
+0.46%
$ 17.99 million $ 3.13 million
Mar 20, 1 PM $ 0.0179
-0.66%
$ 17.91 million $ 3.16 million
Mar 20, 12 PM $ 0.018
+0.17%
$ 18.03 million $ 3.19 million
Mar 20, 11 AM $ 0.018
-0.41%
$ 18 million $ 3.28 million
Mar 20, 10 AM $ 0.0181
+0.22%
$ 18.07 million $ 3.27 million
Mar 20, 9 AM $ 0.018
-0.22%
$ 18.03 million $ 3.31 million
Mar 20, 8 AM $ 0.0181
+0.20%
$ 18.07 million $ 3.33 million
Mar 20, 7 AM $ 0.018
-0.34%
$ 18.04 million $ 3.3 million
Mar 20, 6 AM $ 0.0181
-0.12%
$ 18.1 million $ 3.5 million
Mar 20, 5 AM $ 0.0181
+0.39%
$ 18.12 million $ 3.55 million
Mar 20, 4 AM $ 0.018
+0.20%
$ 18.05 million $ 3.56 million
Mar 20, 3 AM $ 0.018
-0.16%
$ 18.01 million $ 3.56 million
Mar 20, 2 AM $ 0.018
-0.42%
$ 18.04 million $ 3.57 million
Mar 20, 1 AM $ 0.0181
+0.43%
$ 18.12 million $ 3.58 million
Mar 20, 12 AM $ 0.018
+0.36%
$ 18.04 million $ 3.6 million
Mar 19, 11 PM $ 0.018
-0.01%
$ 17.98 million $ 3.55 million
Mar 19, 10 PM $ 0.018
-0.35%
$ 17.98 million $ 3.61 million
Mar 19, 9 PM $ 0.018
+0.06%
$ 18.04 million $ 3.58 million