Goatseus Maximus Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.018
-0.35%
$ 17.98 million $ 3.61 million
Mar 19, 9 PM $ 0.018
+0.06%
$ 18.04 million $ 3.58 million
Mar 19, 8 PM $ 0.018
-0.10%
$ 18.03 million $ 3.56 million
Mar 19, 7 PM $ 0.018
+0.46%
$ 18.05 million $ 3.64 million
Mar 19, 6 PM $ 0.018
-0.77%
$ 17.96 million $ 3.63 million
Mar 19, 5 PM $ 0.0181
+0.62%
$ 18.1 million $ 3.63 million
Mar 19, 4 PM $ 0.018
+0.09%
$ 17.99 million $ 3.56 million
Mar 19, 3 PM $ 0.018
+0.21%
$ 17.98 million $ 3.58 million
Mar 19, 2 PM $ 0.0179
-0.30%
$ 17.94 million $ 3.53 million
Mar 19, 1 PM $ 0.018
+0.63%
$ 17.99 million $ 3.59 million
Mar 19, 12 PM $ 0.0179
-0.89%
$ 17.88 million $ 3.57 million
Mar 19, 11 AM $ 0.018
-0.23%
$ 18.04 million $ 3.67 million
Mar 19, 10 AM $ 0.0181
-0.73%
$ 18.08 million $ 3.86 million
Mar 19, 9 AM $ 0.0182
+1.22%
$ 18.21 million $ 3.93 million
Mar 19, 8 AM $ 0.018
+0.27%
$ 17.99 million $ 3.94 million
Mar 19, 7 AM $ 0.0179
-1.15%
$ 17.95 million $ 3.99 million
Mar 19, 6 AM $ 0.0182
-0.78%
$ 18.16 million $ 4.04 million
Mar 19, 5 AM $ 0.0183
-0.49%
$ 18.3 million $ 4.11 million
Mar 19, 4 AM $ 0.0184
-0.61%
$ 18.39 million $ 4.18 million
Mar 19, 3 AM $ 0.0185
-0.25%
$ 18.5 million $ 4.23 million
Mar 19, 2 AM $ 0.0185
+0.40%
$ 18.55 million $ 4.24 million
Mar 19, 1 AM $ 0.0185
-0.03%
$ 18.47 million $ 4.24 million
Mar 19, 12 AM $ 0.0185
-0.66%
$ 18.48 million $ 4.26 million
Mar 18, 11 PM $ 0.0186
-0.34%
$ 18.6 million $ 4.31 million
Mar 18, 10 PM $ 0.0187
-0.59%
$ 18.67 million $ 4.3 million
Mar 18, 9 PM $ 0.0188
+0.64%
$ 18.78 million $ 4.36 million
Mar 18, 8 PM $ 0.0187
+0.97%
$ 18.66 million $ 4.37 million
Mar 18, 7 PM $ 0.0185
-0.12%
$ 18.48 million $ 4.36 million
Mar 18, 6 PM $ 0.0185
-0.34%
$ 18.5 million $ 4.39 million
Mar 18, 5 PM $ 0.0186
+0.99%
$ 18.56 million $ 4.45 million
Mar 18, 4 PM $ 0.0184
-0.11%
$ 18.38 million $ 4.53 million
Mar 18, 3 PM $ 0.0184
+0.26%
$ 18.4 million $ 4.56 million
Mar 18, 2 PM $ 0.0184
-1.32%
$ 18.35 million $ 4.62 million
Mar 18, 1 PM $ 0.0186
-1.23%
$ 18.6 million $ 4.52 million
Mar 18, 12 PM $ 0.0188
-1.05%
$ 18.83 million $ 4.54 million
Mar 18, 11 AM $ 0.019
-2.01%
$ 19.03 million $ 4.46 million
Mar 18, 10 AM $ 0.0194
+0.06%
$ 19.42 million $ 4.32 million
Mar 18, 9 AM $ 0.0194
-0.30%
$ 19.41 million $ 4.3 million
Mar 18, 8 AM $ 0.0195
+0.54%
$ 19.47 million $ 4.29 million
Mar 18, 7 AM $ 0.0194
-0.57%
$ 19.38 million $ 4.22 million
Mar 18, 6 AM $ 0.0195
+0.33%
$ 19.48 million $ 4.09 million
Mar 18, 5 AM $ 0.0194
+0.02%
$ 19.41 million $ 4.11 million
Mar 18, 4 AM $ 0.0194
-0.47%
$ 19.41 million $ 4.07 million
Mar 18, 3 AM $ 0.0195
+0.28%
$ 19.5 million $ 4.13 million
Mar 18, 2 AM $ 0.0195
+1.05%
$ 19.45 million $ 4.25 million
Mar 18, 1 AM $ 0.0192
+0.69%
$ 19.25 million $ 4.28 million
Mar 18, 12 AM $ 0.0191
-1.91%
$ 19.12 million $ 4.38 million
Mar 17, 11 PM $ 0.0195
-0.89%
$ 19.49 million $ 4.43 million
Mar 17, 10 PM $ 0.0197
-0.37%
$ 19.66 million $ 4.55 million
Mar 17, 9 PM $ 0.0197
-0.10%
$ 19.74 million $ 4.67 million