Goatseus Maximus Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0136
+0.57%
$ 13.58 million $ 4.09 million
Jul 20, 5 AM $ 0.0135
+0.85%
$ 13.5 million $ 3.97 million
Jul 20, 4 AM $ 0.0134
+0.38%
$ 13.39 million $ 3.88 million
Jul 20, 3 AM $ 0.0133
+0.66%
$ 13.34 million $ 3.89 million
Jul 20, 2 AM $ 0.0132
+0.18%
$ 13.25 million $ 3.79 million
Jul 20, 1 AM $ 0.0132
-0.63%
$ 13.23 million $ 3.73 million
Jul 20, 12 AM $ 0.0133
+0.50%
$ 13.31 million $ 3.72 million
Jul 19, 11 PM $ 0.0132
-0.33%
$ 13.24 million $ 3.63 million
Jul 19, 10 PM $ 0.0133
+1.08%
$ 13.29 million $ 3.61 million
Jul 19, 9 PM $ 0.0131
-0.92%
$ 13.15 million $ 3.56 million
Jul 19, 8 PM $ 0.0133
+0.10%
$ 13.27 million $ 3.62 million
Jul 19, 7 PM $ 0.0133
+0.51%
$ 13.26 million $ 3.77 million
Jul 19, 6 PM $ 0.0132
-0.48%
$ 13.19 million $ 3.85 million
Jul 19, 5 PM $ 0.0133
+0.36%
$ 13.25 million $ 3.98 million
Jul 19, 4 PM $ 0.0132
-0.60%
$ 13.2 million $ 4.18 million
Jul 19, 3 PM $ 0.0133
-0.42%
$ 13.28 million $ 4.26 million
Jul 19, 2 PM $ 0.0133
+0.21%
$ 13.34 million $ 4.31 million
Jul 19, 1 PM $ 0.0133
+0.17%
$ 13.31 million $ 4.26 million
Jul 19, 12 PM $ 0.0133
-0.16%
$ 13.29 million $ 4.23 million
Jul 19, 11 AM $ 0.0133
-0.45%
$ 13.31 million $ 4.23 million
Jul 19, 10 AM $ 0.0134
+0.62%
$ 13.37 million $ 4.25 million
Jul 19, 9 AM $ 0.0133
-0.73%
$ 13.29 million $ 4.27 million
Jul 19, 8 AM $ 0.0134
+0.30%
$ 13.39 million $ 4.31 million
Jul 19, 7 AM $ 0.0133
-0.43%
$ 13.35 million $ 4.28 million
Jul 19, 6 AM $ 0.0134
+0.05%
$ 13.41 million $ 4.28 million
Jul 19, 5 AM $ 0.0134
-0.69%
$ 13.4 million $ 4.24 million
Jul 19, 4 AM $ 0.0135
+0.44%
$ 13.49 million $ 4.22 million
Jul 19, 3 AM $ 0.0134
-1.24%
$ 13.43 million $ 4.2 million
Jul 19, 2 AM $ 0.0136
-0.08%
$ 13.6 million $ 4.16 million
Jul 19, 1 AM $ 0.0136
+0.25%
$ 13.61 million $ 4.06 million
Jul 19, 12 AM $ 0.0136
+1.46%
$ 13.58 million $ 3.98 million
Jul 18, 11 PM $ 0.0134
-0.61%
$ 13.38 million $ 3.94 million
Jul 18, 10 PM $ 0.0135
+0.81%
$ 13.46 million $ 3.93 million
Jul 18, 9 PM $ 0.0134
-0.53%
$ 13.36 million $ 3.86 million
Jul 18, 8 PM $ 0.0134
-0.36%
$ 13.43 million $ 3.8 million
Jul 18, 7 PM $ 0.0135
-0.47%
$ 13.48 million $ 3.66 million
Jul 18, 6 PM $ 0.0135
-1.24%
$ 13.54 million $ 3.61 million
Jul 18, 5 PM $ 0.0137
+3.80%
$ 13.71 million $ 3.53 million
Jul 18, 4 PM $ 0.0132
+0.58%
$ 13.21 million $ 3.32 million
Jul 18, 3 PM $ 0.0131
+0.45%
$ 13.13 million $ 3.33 million
Jul 18, 2 PM $ 0.0131
-0.05%
$ 13.07 million $ 3.34 million
Jul 18, 1 PM $ 0.0131
-0.45%
$ 13.08 million $ 3.43 million
Jul 18, 12 PM $ 0.0131
+0.10%
$ 13.14 million $ 3.56 million
Jul 18, 11 AM $ 0.0131
-0.28%
$ 13.12 million $ 3.58 million
Jul 18, 10 AM $ 0.0132
+0.95%
$ 13.16 million $ 3.65 million
Jul 18, 9 AM $ 0.013
+0.73%
$ 13.04 million $ 3.66 million
Jul 18, 8 AM $ 0.0129
-0.32%
$ 12.94 million $ 3.7 million
Jul 18, 7 AM $ 0.013
-0.15%
$ 12.99 million $ 3.87 million
Jul 18, 6 AM $ 0.013
+0.38%
$ 13.01 million $ 4.05 million
Jul 18, 5 AM $ 0.013
-0.68%
$ 12.96 million $ 4.13 million