Goatseus Maximus Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0182
-1.50%
$ 18.22 million $ 4.17 million
May 20, 8 AM $ 0.0185
+0.61%
$ 18.49 million $ 4.32 million
May 20, 7 AM $ 0.0184
+0.13%
$ 18.38 million $ 4.67 million
May 20, 6 AM $ 0.0184
-0.47%
$ 18.36 million $ 5.1 million
May 20, 5 AM $ 0.0184
-0.79%
$ 18.45 million $ 6.89 million
May 20, 4 AM $ 0.0186
+0.19%
$ 18.6 million $ 12.65 million
May 20, 3 AM $ 0.0186
+1.57%
$ 18.56 million $ 12.96 million
May 20, 2 AM $ 0.0183
+0.39%
$ 18.28 million $ 12.81 million
May 20, 1 AM $ 0.0182
+1.91%
$ 18.2 million $ 12.71 million
May 20, 12 AM $ 0.0179
-0.58%
$ 17.86 million $ 12.62 million
May 19, 11 PM $ 0.018
+0.72%
$ 17.97 million $ 12.64 million
May 19, 10 PM $ 0.0178
-1.11%
$ 17.84 million $ 12.62 million
May 19, 9 PM $ 0.018
+0.29%
$ 18.04 million $ 12.69 million
May 19, 8 PM $ 0.018
+1.36%
$ 17.99 million $ 12.7 million
May 19, 7 PM $ 0.0177
-0.42%
$ 17.74 million $ 12.6 million
May 19, 6 PM $ 0.0178
-1.17%
$ 17.82 million $ 12.59 million
May 19, 5 PM $ 0.018
-0.18%
$ 18.03 million $ 12.65 million
May 19, 4 PM $ 0.0181
+1.34%
$ 18.06 million $ 12.54 million
May 19, 3 PM $ 0.0178
-1.26%
$ 17.82 million $ 12.46 million
May 19, 2 PM $ 0.0181
-1.43%
$ 18.05 million $ 12.51 million
May 19, 1 PM $ 0.0183
+0.47%
$ 18.31 million $ 12.41 million
May 19, 12 PM $ 0.0182
-0.02%
$ 18.23 million $ 12.41 million
May 19, 11 AM $ 0.0182
-1.72%
$ 18.23 million $ 12.4 million
May 19, 10 AM $ 0.0186
-1.58%
$ 18.55 million $ 12.36 million
May 19, 9 AM $ 0.0189
-2.68%
$ 18.85 million $ 12.26 million
May 19, 8 AM $ 0.0194
-0.56%
$ 19.37 million $ 12.18 million
May 19, 7 AM $ 0.0195
+1.81%
$ 19.48 million $ 11.85 million
May 19, 6 AM $ 0.0191
+1.32%
$ 19.12 million $ 11.42 million
May 19, 5 AM $ 0.0215
+24.93%
$ 21.49 million $ 152,186
May 19, 4 AM $ 0.0172
-5.53%
$ 17.2 million $ 3.73 million
May 19, 3 AM $ 0.0182
+0.29%
$ 18.21 million $ 3.35 million
May 19, 2 AM $ 0.0182
-0.55%
$ 18.16 million $ 3.41 million
May 19, 1 AM $ 0.0183
-0.49%
$ 18.26 million $ 3.52 million
May 19, 12 AM $ 0.0183
+0.63%
$ 18.35 million $ 3.68 million
May 18, 11 PM $ 0.0182
-0.09%
$ 18.23 million $ 3.85 million
May 18, 10 PM $ 0.0183
-0.57%
$ 18.25 million $ 4.62 million
May 18, 9 PM $ 0.0184
+1.28%
$ 18.36 million $ 4.66 million
May 18, 8 PM $ 0.0181
-0.12%
$ 18.12 million $ 4.65 million
May 18, 7 PM $ 0.0181
+2.89%
$ 18.15 million $ 4.63 million
May 18, 6 PM $ 0.0176
-2.03%
$ 17.64 million $ 4.56 million
May 18, 5 PM $ 0.018
+0.01%
$ 18 million $ 4.56 million
May 18, 4 PM $ 0.018
+0.19%
$ 18 million $ 4.62 million
May 18, 3 PM $ 0.018
-1.68%
$ 17.97 million $ 4.6 million
May 18, 2 PM $ 0.0183
-0.72%
$ 18.27 million $ 4.56 million
May 18, 1 PM $ 0.0184
-0.62%
$ 18.41 million $ 4.64 million
May 18, 12 PM $ 0.0185
+0.71%
$ 18.52 million $ 4.66 million
May 18, 11 AM $ 0.0184
+0.37%
$ 18.39 million $ 4.63 million
May 18, 10 AM $ 0.0183
-0.02%
$ 18.32 million $ 4.61 million
May 18, 9 AM $ 0.0183
-0.78%
$ 18.33 million $ 4.65 million
May 18, 8 AM $ 0.0185
+1.02%
$ 18.47 million $ 4.71 million