Goatseus Maximus Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.013
-0.68%
$ 12.96 million $ 4.13 million
Jul 18, 4 AM $ 0.013
-0.56%
$ 13.05 million $ 4.17 million
Jul 18, 3 AM $ 0.0131
+0.52%
$ 13.12 million $ 4.17 million
Jul 18, 2 AM $ 0.0131
-0.06%
$ 13.05 million $ 4.2 million
Jul 18, 1 AM $ 0.0131
-0.24%
$ 13.06 million $ 4.19 million
Jul 18, 12 AM $ 0.0131
+0.40%
$ 13.09 million $ 4.23 million
Jul 17, 11 PM $ 0.013
-0.07%
$ 13.04 million $ 4.23 million
Jul 17, 10 PM $ 0.013
-0.01%
$ 13.05 million $ 4.27 million
Jul 17, 9 PM $ 0.0131
-0.50%
$ 13.05 million $ 4.33 million
Jul 17, 8 PM $ 0.0131
-0.31%
$ 13.12 million $ 4.33 million
Jul 17, 7 PM $ 0.0132
-0.36%
$ 13.16 million $ 4.33 million
Jul 17, 6 PM $ 0.0132
+1.09%
$ 13.21 million $ 4.32 million
Jul 17, 5 PM $ 0.0131
-0.07%
$ 13.06 million $ 4.28 million
Jul 17, 4 PM $ 0.0131
-1.33%
$ 13.07 million $ 4.24 million
Jul 17, 3 PM $ 0.0132
+0.39%
$ 13.25 million $ 4.15 million
Jul 17, 2 PM $ 0.0132
+0.66%
$ 13.2 million $ 4.1 million
Jul 17, 1 PM $ 0.0131
-0.31%
$ 13.11 million $ 4.03 million
Jul 17, 12 PM $ 0.0132
-0.60%
$ 13.15 million $ 3.9 million
Jul 17, 11 AM $ 0.0132
+0.07%
$ 13.23 million $ 3.85 million
Jul 17, 10 AM $ 0.0132
+0.01%
$ 13.22 million $ 3.8 million
Jul 17, 9 AM $ 0.0132
+0.48%
$ 13.22 million $ 3.7 million
Jul 17, 8 AM $ 0.0132
+0.05%
$ 13.16 million $ 3.59 million
Jul 17, 7 AM $ 0.0132
+0.06%
$ 13.15 million $ 3.48 million
Jul 17, 6 AM $ 0.0131
+0.23%
$ 13.14 million $ 3.39 million
Jul 17, 5 AM $ 0.0131
-0.60%
$ 13.11 million $ 3.36 million
Jul 17, 4 AM $ 0.0132
-0.11%
$ 13.19 million $ 3.4 million
Jul 17, 3 AM $ 0.0132
+0.68%
$ 13.21 million $ 3.47 million
Jul 17, 2 AM $ 0.0131
-0.44%
$ 13.12 million $ 3.44 million
Jul 17, 1 AM $ 0.0132
-0.31%
$ 13.17 million $ 3.49 million
Jul 17, 12 AM $ 0.0132
+0.47%
$ 13.22 million $ 3.5 million
Jul 16, 11 PM $ 0.0132
-0.49%
$ 13.15 million $ 3.56 million
Jul 16, 10 PM $ 0.0132
-0.85%
$ 13.22 million $ 3.54 million
Jul 16, 9 PM $ 0.0133
+0.18%
$ 13.33 million $ 3.53 million
Jul 16, 8 PM $ 0.0133
-0.23%
$ 13.31 million $ 3.54 million
Jul 16, 7 PM $ 0.0133
-0.13%
$ 13.34 million $ 3.54 million
Jul 16, 6 PM $ 0.0134
+0.23%
$ 13.36 million $ 3.57 million
Jul 16, 5 PM $ 0.0133
-0.73%
$ 13.33 million $ 3.64 million
Jul 16, 4 PM $ 0.0134
-0.04%
$ 13.42 million $ 3.71 million
Jul 16, 3 PM $ 0.0134
+0.19%
$ 13.43 million $ 3.87 million
Jul 16, 2 PM $ 0.0134
-0.04%
$ 13.4 million $ 3.89 million
Jul 16, 1 PM $ 0.0134
+0.19%
$ 13.41 million $ 3.93 million
Jul 16, 12 PM $ 0.0134
-0.10%
$ 13.38 million $ 4.08 million
Jul 16, 11 AM $ 0.0134
-0.18%
$ 13.4 million $ 4.26 million
Jul 16, 10 AM $ 0.0134
-0.19%
$ 13.42 million $ 4.28 million
Jul 16, 9 AM $ 0.0134
+0.22%
$ 13.45 million $ 4.32 million
Jul 16, 8 AM $ 0.0134
-0.22%
$ 13.42 million $ 4.4 million
Jul 16, 7 AM $ 0.0134
-1.24%
$ 13.45 million $ 4.43 million
Jul 16, 6 AM $ 0.0136
-0.07%
$ 13.61 million $ 4.37 million
Jul 16, 5 AM $ 0.0136
+0.38%
$ 13.62 million $ 4.46 million
Jul 16, 4 AM $ 0.0136
-0.39%
$ 13.57 million $ 4.44 million