Goatseus Maximus Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0185
+1.02%
$ 18.47 million $ 4.71 million
May 18, 7 AM $ 0.0183
-0.70%
$ 18.28 million $ 4.67 million
May 18, 6 AM $ 0.0184
-0.88%
$ 18.41 million $ 4.61 million
May 18, 5 AM $ 0.0186
-0.70%
$ 18.58 million $ 4.48 million
May 18, 4 AM $ 0.0187
+0.83%
$ 18.71 million $ 4.51 million
May 18, 3 AM $ 0.0186
-0.18%
$ 18.55 million $ 4.57 million
May 18, 2 AM $ 0.0186
+0.30%
$ 18.59 million $ 4.56 million
May 18, 1 AM $ 0.0185
+0.24%
$ 18.53 million $ 4.52 million
May 18, 12 AM $ 0.0185
-0.29%
$ 18.49 million $ 4.5 million
May 17, 11 PM $ 0.0185
-4.88%
$ 18.54 million $ 4.37 million
May 17, 10 PM $ 0.0195
-2.04%
$ 19.49 million $ 3.63 million
May 17, 9 PM $ 0.0199
+0.38%
$ 19.9 million $ 3.57 million
May 17, 8 PM $ 0.0198
-0.05%
$ 19.82 million $ 3.57 million
May 17, 7 PM $ 0.0198
+0.30%
$ 19.83 million $ 3.57 million
May 17, 6 PM $ 0.0198
+0.94%
$ 19.77 million $ 3.53 million
May 17, 5 PM $ 0.0196
-0.86%
$ 19.59 million $ 3.54 million
May 17, 4 PM $ 0.0198
-0.58%
$ 19.76 million $ 3.56 million
May 17, 3 PM $ 0.0199
+0.31%
$ 19.87 million $ 3.64 million
May 17, 2 PM $ 0.0198
+0.95%
$ 19.81 million $ 3.63 million
May 17, 1 PM $ 0.0196
-0.63%
$ 19.63 million $ 3.54 million
May 17, 12 PM $ 0.0198
-0.06%
$ 19.75 million $ 3.55 million
May 17, 11 AM $ 0.0198
-1.24%
$ 19.77 million $ 3.59 million
May 17, 10 AM $ 0.02
+0.75%
$ 20.01 million $ 3.64 million
May 17, 9 AM $ 0.0199
+0.29%
$ 19.86 million $ 3.61 million
May 17, 8 AM $ 0.0198
-0.38%
$ 19.81 million $ 3.69 million
May 17, 7 AM $ 0.0199
+0.09%
$ 19.88 million $ 3.81 million
May 17, 6 AM $ 0.0199
-0.76%
$ 19.86 million $ 4.07 million
May 17, 5 AM $ 0.02
-0.05%
$ 20.02 million $ 4.19 million
May 17, 4 AM $ 0.02
+1.19%
$ 20.03 million $ 4.18 million
May 17, 3 AM $ 0.0198
+1.68%
$ 19.79 million $ 4.16 million
May 17, 2 AM $ 0.0195
+0.13%
$ 19.46 million $ 4.16 million
May 17, 1 AM $ 0.0194
-1.53%
$ 19.44 million $ 4.23 million
May 17, 12 AM $ 0.0197
-0.06%
$ 19.74 million $ 4.18 million
May 16, 11 PM $ 0.0198
+0.06%
$ 19.75 million $ 4.19 million
May 16, 10 PM $ 0.0197
+0.50%
$ 19.74 million $ 4.18 million
May 16, 9 PM $ 0.0196
-0.22%
$ 19.64 million $ 4.2 million
May 16, 8 PM $ 0.0197
-0.08%
$ 19.68 million $ 4.21 million
May 16, 7 PM $ 0.0197
-0.86%
$ 19.7 million $ 4.29 million
May 16, 6 PM $ 0.0199
-0.54%
$ 19.87 million $ 4.34 million
May 16, 5 PM $ 0.02
+1.86%
$ 19.98 million $ 4.44 million
May 16, 4 PM $ 0.0196
-0.43%
$ 19.61 million $ 4.43 million
May 16, 3 PM $ 0.0197
-0.56%
$ 19.7 million $ 4.63 million
May 16, 2 PM $ 0.0198
+0.03%
$ 19.81 million $ 5.71 million
May 16, 1 PM $ 0.0198
+0.99%
$ 19.8 million $ 6.02 million
May 16, 12 PM $ 0.0196
+0.40%
$ 19.61 million $ 6.53 million
May 16, 11 AM $ 0.0195
+0.61%
$ 19.53 million $ 6.71 million
May 16, 10 AM $ 0.0194
-0.47%
$ 19.41 million $ 6.83 million
May 16, 9 AM $ 0.0195
-2.08%
$ 19.51 million $ 6.94 million
May 16, 8 AM $ 0.0199
+1.58%
$ 19.92 million $ 7.02 million
May 16, 7 AM $ 0.0196
-1.19%
$ 19.61 million $ 7.24 million