Goatseus Maximus Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0131
+0.32%
$ 13.06 million $ 4.41 million
4:01 AM $ 0.013
+0.00%
$ 13.06 million $ 4.41 million
4:00 AM $ 0.013
-0.19%
$ 13.06 million $ 4.41 million
3:59 AM $ 0.013
+0.33%
$ 13.04 million $ 4.41 million
3:58 AM $ 0.013
+0.00%
$ 13.04 million $ 4.41 million
3:57 AM $ 0.013
-0.32%
$ 13.04 million $ 4.42 million
3:56 AM $ 0.013
+0.00%
$ 13.04 million $ 4.41 million
3:55 AM $ 0.013
+0.17%
$ 13.04 million $ 4.41 million
3:54 AM $ 0.013
-0.03%
$ 13.02 million $ 4.41 million
3:53 AM $ 0.013
-0.30%
$ 13.02 million $ 4.42 million
3:52 AM $ 0.0131
+0.29%
$ 13.02 million $ 4.42 million
3:51 AM $ 0.013
+0.00%
$ 13.02 million $ 4.42 million
3:50 AM $ 0.013
+0.00%
$ 13.02 million $ 4.42 million
3:49 AM $ 0.013
-0.32%
$ 13.03 million $ 4.42 million
3:48 AM $ 0.0131
+0.30%
$ 13.03 million $ 4.42 million
3:47 AM $ 0.013
+0.02%
$ 13.03 million $ 4.42 million
3:46 AM $ 0.013
-0.30%
$ 13.03 million $ 4.42 million
3:45 AM $ 0.0131
+0.30%
$ 13.03 million $ 4.42 million
3:44 AM $ 0.013
-0.32%
$ 13.03 million $ 4.42 million
3:43 AM $ 0.0131
+0.00%
$ 13.03 million $ 4.42 million
3:42 AM $ 0.013
-0.31%
$ 13.03 million $ 4.43 million
3:41 AM $ 0.0131
+0.30%
$ 13.03 million $ 4.43 million
3:40 AM $ 0.013
-0.30%
$ 13.03 million $ 4.43 million
3:39 AM $ 0.0131
+0.01%
$ 13.07 million $ 4.43 million
3:38 AM $ 0.0131
+0.00%
$ 13.07 million $ 4.43 million
3:37 AM $ 0.0131
+0.29%
$ 13.07 million $ 4.43 million
3:36 AM $ 0.013
-0.30%
$ 13.07 million $ 4.43 million
3:35 AM $ 0.0131
+0.23%
$ 13.07 million $ 4.43 million
3:34 AM $ 0.013
+0.05%
$ 13.04 million $ 4.43 million
3:33 AM $ 0.013
+0.00%
$ 13.04 million $ 4.43 million
3:32 AM $ 0.013
-0.01%
$ 13.04 million $ 4.43 million
3:31 AM $ 0.013
+0.00%
$ 13.04 million $ 4.44 million
3:30 AM $ 0.013
+0.18%
$ 13.04 million $ 4.44 million
3:29 AM $ 0.013
-0.36%
$ 13.01 million $ 4.45 million
3:28 AM $ 0.0131
+0.00%
$ 13.01 million $ 4.45 million
3:27 AM $ 0.0131
+0.32%
$ 13.01 million $ 4.45 million
3:26 AM $ 0.013
-0.30%
$ 13.01 million $ 4.44 million
3:25 AM $ 0.0131
+0.19%
$ 13.01 million $ 4.43 million
3:24 AM $ 0.013
-0.24%
$ 13.03 million $ 4.44 million
3:23 AM $ 0.0131
+0.00%
$ 13.03 million $ 4.44 million
3:22 AM $ 0.0131
-0.02%
$ 13.03 million $ 4.44 million
3:21 AM $ 0.0131
+0.30%
$ 13.03 million $ 4.45 million
3:20 AM $ 0.013
-0.30%
$ 13.03 million $ 4.46 million
3:19 AM $ 0.0131
+0.29%
$ 13.06 million $ 4.47 million
3:18 AM $ 0.013
+0.01%
$ 13.06 million $ 4.47 million
3:17 AM $ 0.013
-0.26%
$ 13.06 million $ 4.48 million
3:16 AM $ 0.0131
+0.31%
$ 13.06 million $ 4.48 million
3:15 AM $ 0.013
-0.18%
$ 13.06 million $ 4.51 million
3:14 AM $ 0.013
+0.04%
$ 13.04 million $ 4.51 million
3:13 AM $ 0.013
+0.00%
$ 13.04 million $ 4.53 million