Goatseus Maximus Historical Data

GOAT Page 17
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0167
-0.02%
$ 16.73 million $ 4 million
4:52 PM $ 0.0167
+0.04%
$ 16.73 million $ 4 million
4:51 PM $ 0.0167
+0.00%
$ 16.73 million $ 4 million
4:50 PM $ 0.0167
-0.01%
$ 16.73 million $ 4.01 million
4:49 PM $ 0.0167
-0.25%
$ 16.7 million $ 4.01 million
4:48 PM $ 0.0167
+0.00%
$ 16.7 million $ 4.01 million
4:47 PM $ 0.0167
-0.03%
$ 16.7 million $ 4.02 million
4:46 PM $ 0.0167
+0.01%
$ 16.7 million $ 4.02 million
4:45 PM $ 0.0167
-0.01%
$ 16.7 million $ 4.02 million
4:44 PM $ 0.0167
+0.15%
$ 16.74 million $ 4.01 million
4:43 PM $ 0.0167
-0.01%
$ 16.74 million $ 4.01 million
4:42 PM $ 0.0167
-0.02%
$ 16.74 million $ 4.01 million
4:41 PM $ 0.0167
-0.02%
$ 16.74 million $ 4.02 million
4:40 PM $ 0.0167
+0.01%
$ 16.74 million $ 4.02 million
4:39 PM $ 0.0167
+0.02%
$ 16.72 million $ 4.02 million
4:38 PM $ 0.0167
+0.03%
$ 16.72 million $ 4.02 million
4:37 PM $ 0.0167
+0.00%
$ 16.72 million $ 4.02 million
4:36 PM $ 0.0167
-0.06%
$ 16.72 million $ 4.02 million
4:35 PM $ 0.0167
+0.02%
$ 16.72 million $ 4.02 million
4:34 PM $ 0.0167
-0.07%
$ 16.72 million $ 4.01 million
4:33 PM $ 0.0167
-0.01%
$ 16.72 million $ 4.01 million
4:32 PM $ 0.0167
-0.04%
$ 16.72 million $ 4.01 million
4:31 PM $ 0.0167
+0.00%
$ 16.72 million $ 4.01 million
4:30 PM $ 0.0167
+0.01%
$ 16.72 million $ 4 million
4:29 PM $ 0.0167
+0.24%
$ 16.74 million $ 4 million
4:28 PM $ 0.0167
-0.22%
$ 16.74 million $ 4 million
4:27 PM $ 0.0167
+0.11%
$ 16.74 million $ 4 million
4:26 PM $ 0.0167
+0.22%
$ 16.74 million $ 3.99 million
4:25 PM $ 0.0167
+0.06%
$ 16.74 million $ 3.99 million
4:24 PM $ 0.0167
+0.07%
$ 16.67 million $ 3.98 million
4:23 PM $ 0.0167
+0.02%
$ 16.67 million $ 3.98 million
4:22 PM $ 0.0167
-0.24%
$ 16.67 million $ 3.98 million
4:21 PM $ 0.0167
-0.15%
$ 16.67 million $ 3.98 million
4:20 PM $ 0.0167
-0.15%
$ 16.67 million $ 3.98 million
4:19 PM $ 0.0167
-0.19%
$ 16.75 million $ 3.99 million
4:18 PM $ 0.0168
+0.00%
$ 16.75 million $ 4 million
4:17 PM $ 0.0168
-0.06%
$ 16.75 million $ 4 million
4:16 PM $ 0.0168
+0.00%
$ 16.75 million $ 4.01 million
4:15 PM $ 0.0168
-0.03%
$ 16.75 million $ 4.01 million
4:14 PM $ 0.0168
-0.39%
$ 16.8 million $ 4.01 million
4:13 PM $ 0.0169
-0.03%
$ 16.8 million $ 4 million
4:12 PM $ 0.0169
-0.11%
$ 16.8 million $ 4 million
4:11 PM $ 0.0169
-0.04%
$ 16.8 million $ 4 million
4:10 PM $ 0.0169
-0.13%
$ 16.8 million $ 4 million
4:09 PM $ 0.0169
-0.20%
$ 16.91 million $ 4 million
4:08 PM $ 0.0169
-0.12%
$ 16.91 million $ 3.99 million
4:07 PM $ 0.017
+0.04%
$ 16.91 million $ 3.99 million
4:06 PM $ 0.017
-0.03%
$ 16.91 million $ 3.99 million
4:05 PM $ 0.017
+0.16%
$ 16.91 million $ 3.98 million
4:04 PM $ 0.0169
+0.56%
$ 16.94 million $ 4 million