Goatseus Maximus Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0188
-0.25%
$ 18.79 million $ 3.26 million
Mar 15, 8 PM $ 0.0188
+0.03%
$ 18.83 million $ 3.22 million
Mar 15, 7 PM $ 0.0188
+0.07%
$ 18.83 million $ 3.24 million
Mar 15, 6 PM $ 0.0188
-0.05%
$ 18.81 million $ 3.16 million
Mar 15, 5 PM $ 0.0188
+1.09%
$ 18.82 million $ 3.04 million
Mar 15, 4 PM $ 0.0186
+0.58%
$ 18.62 million $ 2.96 million
Mar 15, 3 PM $ 0.0185
+0.35%
$ 18.51 million $ 2.97 million
Mar 15, 2 PM $ 0.0185
+0.40%
$ 18.45 million $ 3.17 million
Mar 15, 1 PM $ 0.0184
-0.63%
$ 18.38 million $ 3.17 million
Mar 15, 12 PM $ 0.0185
-0.33%
$ 18.49 million $ 3.11 million
Mar 15, 11 AM $ 0.0186
-0.12%
$ 18.56 million $ 3.09 million
Mar 15, 10 AM $ 0.0186
-0.17%
$ 18.58 million $ 3.1 million
Mar 15, 9 AM $ 0.0186
+0.10%
$ 18.61 million $ 3.14 million
Mar 15, 8 AM $ 0.0186
+0.16%
$ 18.59 million $ 3.14 million
Mar 15, 7 AM $ 0.0186
-0.14%
$ 18.56 million $ 3.16 million
Mar 15, 6 AM $ 0.0186
-0.26%
$ 18.59 million $ 3.17 million
Mar 15, 5 AM $ 0.0186
-0.05%
$ 18.63 million $ 3.14 million
Mar 15, 4 AM $ 0.0186
+0.14%
$ 18.64 million $ 3.12 million
Mar 15, 3 AM $ 0.0186
-0.92%
$ 18.62 million $ 3.12 million
Mar 15, 2 AM $ 0.0188
+1.37%
$ 18.79 million $ 3.12 million
Mar 15, 1 AM $ 0.0185
+0.45%
$ 18.53 million $ 3.11 million
Mar 15, 12 AM $ 0.0185
-0.30%
$ 18.45 million $ 3.1 million
Mar 14, 11 PM $ 0.0185
+0.31%
$ 18.51 million $ 3.22 million
Mar 14, 10 PM $ 0.0184
+0.18%
$ 18.45 million $ 3.21 million
Mar 14, 9 PM $ 0.0184
+0.23%
$ 18.41 million $ 3.38 million
Mar 14, 8 PM $ 0.0184
-0.68%
$ 18.37 million $ 3.43 million
Mar 14, 7 PM $ 0.0185
-0.30%
$ 18.5 million $ 3.4 million
Mar 14, 6 PM $ 0.0186
+0.07%
$ 18.55 million $ 3.44 million
Mar 14, 5 PM $ 0.0185
-0.20%
$ 18.54 million $ 3.46 million
Mar 14, 4 PM $ 0.0186
+0.39%
$ 18.58 million $ 3.57 million
Mar 14, 3 PM $ 0.0185
+0.18%
$ 18.51 million $ 3.62 million
Mar 14, 2 PM $ 0.0185
-0.63%
$ 18.47 million $ 4.48 million
Mar 14, 1 PM $ 0.0186
+0.51%
$ 18.59 million $ 4.68 million
Mar 14, 12 PM $ 0.0185
+0.34%
$ 18.5 million $ 4.9 million
Mar 14, 11 AM $ 0.0184
+0.13%
$ 18.43 million $ 5.29 million
Mar 14, 10 AM $ 0.0184
-0.59%
$ 18.41 million $ 6.25 million
Mar 14, 9 AM $ 0.0185
+0.23%
$ 18.52 million $ 6.36 million
Mar 14, 8 AM $ 0.0185
-0.51%
$ 18.48 million $ 6.48 million
Mar 14, 7 AM $ 0.0186
+0.11%
$ 18.57 million $ 6.68 million
Mar 14, 6 AM $ 0.0186
-0.92%
$ 18.55 million $ 7.25 million
Mar 14, 5 AM $ 0.0187
-0.74%
$ 18.72 million $ 7.24 million
Mar 14, 4 AM $ 0.0189
+0.17%
$ 18.86 million $ 7.28 million
Mar 14, 3 AM $ 0.0188
+0.36%
$ 18.83 million $ 7.29 million
Mar 14, 2 AM $ 0.0188
-0.16%
$ 18.76 million $ 7.27 million
Mar 14, 1 AM $ 0.0188
+0.21%
$ 18.79 million $ 7.29 million
Mar 14, 12 AM $ 0.0188
+0.47%
$ 18.75 million $ 7.31 million
Mar 13, 11 PM $ 0.0187
+0.39%
$ 18.67 million $ 7.22 million
Mar 13, 10 PM $ 0.0186
-1.28%
$ 18.59 million $ 7.17 million
Mar 13, 9 PM $ 0.0188
-0.58%
$ 18.84 million $ 7.01 million
Mar 13, 8 PM $ 0.0189
-0.35%
$ 18.95 million $ 6.98 million