Goatseus Maximus Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0199
+1.58%
$ 19.92 million $ 7.02 million
May 16, 7 AM $ 0.0196
-1.19%
$ 19.61 million $ 7.24 million
May 16, 6 AM $ 0.0198
-1.28%
$ 19.85 million $ 7.65 million
May 16, 5 AM $ 0.0201
-1.00%
$ 20.1 million $ 8.47 million
May 16, 4 AM $ 0.0203
-1.06%
$ 20.31 million $ 9.62 million
May 16, 3 AM $ 0.0205
-1.24%
$ 20.53 million $ 10.87 million
May 16, 2 AM $ 0.0208
-0.05%
$ 20.78 million $ 11.79 million
May 16, 1 AM $ 0.0208
+1.93%
$ 20.79 million $ 12.05 million
May 16, 12 AM $ 0.0204
+0.73%
$ 20.4 million $ 12.14 million
May 15, 11 PM $ 0.0203
+0.19%
$ 20.25 million $ 12.28 million
May 15, 10 PM $ 0.0202
-0.81%
$ 20.22 million $ 12.58 million
May 15, 9 PM $ 0.0204
+0.40%
$ 20.38 million $ 13.36 million
May 15, 8 PM $ 0.0203
-0.27%
$ 20.3 million $ 13.69 million
May 15, 7 PM $ 0.0204
-1.25%
$ 20.36 million $ 13.83 million
May 15, 6 PM $ 0.0206
-1.17%
$ 20.61 million $ 13.94 million
May 15, 5 PM $ 0.0209
+1.40%
$ 20.86 million $ 13.99 million
May 15, 4 PM $ 0.0206
+2.94%
$ 20.57 million $ 13.99 million
May 15, 3 PM $ 0.02
-1.83%
$ 19.98 million $ 13.66 million
May 15, 2 PM $ 0.0204
+0.69%
$ 20.36 million $ 12.71 million
May 15, 1 PM $ 0.0202
-5.83%
$ 20.22 million $ 12.41 million
May 15, 12 PM $ 0.0215
-0.54%
$ 21.47 million $ 12.04 million
May 15, 11 AM $ 0.0216
+0.22%
$ 21.59 million $ 11.89 million
May 15, 10 AM $ 0.0215
+1.02%
$ 21.54 million $ 11.66 million
May 15, 9 AM $ 0.0213
+0.16%
$ 21.32 million $ 11.51 million
May 15, 8 AM $ 0.0213
-0.39%
$ 21.29 million $ 11.41 million
May 15, 7 AM $ 0.0214
-1.17%
$ 21.37 million $ 11.08 million
May 15, 6 AM $ 0.0216
-1.21%
$ 21.62 million $ 10.53 million
May 15, 5 AM $ 0.0219
-5.13%
$ 21.89 million $ 9.64 million
May 15, 4 AM $ 0.0231
-4.24%
$ 23.07 million $ 8.62 million
May 15, 3 AM $ 0.0241
-0.06%
$ 24.09 million $ 7.49 million
May 15, 2 AM $ 0.0241
+4.40%
$ 24.11 million $ 6.62 million
May 15, 1 AM $ 0.0231
+1.80%
$ 23.08 million $ 6.13 million
May 15, 12 AM $ 0.0227
+0.21%
$ 22.68 million $ 5.91 million
May 14, 11 PM $ 0.0226
-2.34%
$ 22.63 million $ 5.66 million
May 14, 10 PM $ 0.0232
+0.75%
$ 23.17 million $ 5.42 million
May 14, 9 PM $ 0.023
+2.64%
$ 23 million $ 4.56 million
May 14, 8 PM $ 0.0224
+2.45%
$ 22.41 million $ 4.2 million
May 14, 7 PM $ 0.0219
+0.47%
$ 21.87 million $ 4.01 million
May 14, 6 PM $ 0.0218
+3.54%
$ 21.76 million $ 3.98 million
May 14, 5 PM $ 0.021
+1.52%
$ 21.02 million $ 3.84 million
May 14, 4 PM $ 0.0207
+2.18%
$ 20.7 million $ 3.81 million
May 14, 3 PM $ 0.0203
+1.14%
$ 20.26 million $ 3.9 million
May 14, 2 PM $ 0.02
+1.93%
$ 20.03 million $ 4.09 million
May 14, 1 PM $ 0.0197
+1.10%
$ 19.65 million $ 4.22 million
May 14, 12 PM $ 0.0194
+0.63%
$ 19.44 million $ 4.45 million
May 14, 11 AM $ 0.0193
-0.40%
$ 19.32 million $ 4.93 million
May 14, 10 AM $ 0.0194
+0.83%
$ 19.4 million $ 5.13 million
May 14, 9 AM $ 0.0192
-0.54%
$ 19.24 million $ 5.28 million
May 14, 8 AM $ 0.0193
+0.78%
$ 19.34 million $ 5.46 million
May 14, 7 AM $ 0.0192
-2.51%
$ 19.19 million $ 5.72 million