Goatseus Maximus Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0136
-0.39%
$ 13.57 million $ 4.44 million
Jul 16, 3 AM $ 0.0136
+0.15%
$ 13.63 million $ 4.38 million
Jul 16, 2 AM $ 0.0136
-0.01%
$ 13.6 million $ 4.38 million
Jul 16, 1 AM $ 0.0136
+0.25%
$ 13.61 million $ 4.38 million
Jul 16, 12 AM $ 0.0136
-0.09%
$ 13.61 million $ 4.39 million
Jul 15, 11 PM $ 0.0136
+0.31%
$ 13.62 million $ 4.38 million
Jul 15, 10 PM $ 0.0136
-0.47%
$ 13.58 million $ 4.39 million
Jul 15, 9 PM $ 0.0136
+0.31%
$ 13.64 million $ 4.46 million
Jul 15, 8 PM $ 0.0136
-0.19%
$ 13.6 million $ 4.46 million
Jul 15, 7 PM $ 0.0136
-0.11%
$ 13.63 million $ 4.46 million
Jul 15, 6 PM $ 0.0136
-0.03%
$ 13.64 million $ 4.47 million
Jul 15, 5 PM $ 0.0136
+0.25%
$ 13.64 million $ 4.43 million
Jul 15, 4 PM $ 0.0136
-0.63%
$ 13.61 million $ 4.41 million
Jul 15, 3 PM $ 0.0137
-0.06%
$ 13.7 million $ 4.39 million
Jul 15, 2 PM $ 0.0137
-0.20%
$ 13.7 million $ 4.56 million
Jul 15, 1 PM $ 0.0137
+0.12%
$ 13.73 million $ 4.59 million
Jul 15, 12 PM $ 0.0137
+0.69%
$ 13.72 million $ 4.58 million
Jul 15, 11 AM $ 0.0136
+0.09%
$ 13.62 million $ 4.58 million
Jul 15, 10 AM $ 0.0136
-0.08%
$ 13.61 million $ 4.53 million
Jul 15, 9 AM $ 0.0136
-0.32%
$ 13.62 million $ 4.54 million
Jul 15, 8 AM $ 0.0137
+0.33%
$ 13.66 million $ 4.55 million
Jul 15, 7 AM $ 0.0136
-0.87%
$ 13.62 million $ 4.52 million
Jul 15, 6 AM $ 0.0137
+0.66%
$ 13.74 million $ 4.51 million
Jul 15, 5 AM $ 0.0136
+0.06%
$ 13.65 million $ 4.48 million
Jul 15, 4 AM $ 0.0136
-0.69%
$ 13.64 million $ 4.47 million
Jul 15, 3 AM $ 0.0137
+0.43%
$ 13.74 million $ 4.49 million
Jul 15, 2 AM $ 0.0137
-0.91%
$ 13.68 million $ 4.5 million
Jul 15, 1 AM $ 0.0138
+0.03%
$ 13.8 million $ 4.52 million
Jul 15, 12 AM $ 0.0138
+0.23%
$ 13.8 million $ 4.52 million
Jul 14, 11 PM $ 0.0138
-0.40%
$ 13.77 million $ 4.57 million
Jul 14, 10 PM $ 0.0138
+0.46%
$ 13.82 million $ 4.56 million
Jul 14, 9 PM $ 0.0138
-0.53%
$ 13.76 million $ 4.51 million
Jul 14, 8 PM $ 0.0138
-0.04%
$ 13.83 million $ 4.52 million
Jul 14, 7 PM $ 0.0138
-0.51%
$ 13.84 million $ 4.52 million
Jul 14, 6 PM $ 0.0139
+0.55%
$ 13.91 million $ 4.53 million
Jul 14, 5 PM $ 0.0138
-0.04%
$ 13.83 million $ 4.59 million
Jul 14, 4 PM $ 0.0138
-0.46%
$ 13.84 million $ 4.65 million
Jul 14, 3 PM $ 0.0139
+0.91%
$ 13.87 million $ 4.65 million
Jul 14, 2 PM $ 0.0137
+0.13%
$ 13.74 million $ 4.68 million
Jul 14, 1 PM $ 0.0137
+0.79%
$ 13.72 million $ 4.93 million
Jul 14, 12 PM $ 0.0136
+1.38%
$ 13.62 million $ 5.09 million
Jul 14, 11 AM $ 0.0134
+0.42%
$ 13.43 million $ 5.02 million
Jul 14, 10 AM $ 0.0134
-0.10%
$ 13.37 million $ 5.08 million
Jul 14, 9 AM $ 0.0134
+0.20%
$ 13.39 million $ 5.14 million
Jul 14, 8 AM $ 0.0133
-0.31%
$ 13.32 million $ 5.15 million
Jul 14, 7 AM $ 0.0134
-0.08%
$ 13.36 million $ 5.34 million
Jul 14, 6 AM $ 0.0134
-0.03%
$ 13.37 million $ 5.47 million
Jul 14, 5 AM $ 0.0134
-0.05%
$ 13.37 million $ 5.41 million
Jul 14, 4 AM $ 0.0134
+0.02%
$ 13.38 million $ 5.46 million
Jul 14, 3 AM $ 0.0134
-0.47%
$ 13.38 million $ 5.53 million