Goatseus Maximus Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0192
-2.51%
$ 19.19 million $ 5.72 million
May 14, 6 AM $ 0.0197
-0.39%
$ 19.68 million $ 5.86 million
May 14, 5 AM $ 0.0198
+0.11%
$ 19.76 million $ 5.96 million
May 14, 4 AM $ 0.0197
-0.41%
$ 19.74 million $ 6.12 million
May 14, 3 AM $ 0.0198
-2.45%
$ 19.82 million $ 6.22 million
May 14, 2 AM $ 0.0203
-0.44%
$ 20.32 million $ 6.3 million
May 14, 1 AM $ 0.0204
-0.26%
$ 20.41 million $ 6.97 million
May 14, 12 AM $ 0.0205
+0.29%
$ 20.46 million $ 7.89 million
May 13, 11 PM $ 0.0204
+0.86%
$ 20.4 million $ 8.07 million
May 13, 10 PM $ 0.0202
-0.03%
$ 20.23 million $ 8.07 million
May 13, 9 PM $ 0.0202
-0.96%
$ 20.23 million $ 8.09 million
May 13, 8 PM $ 0.0204
+0.60%
$ 20.43 million $ 8.08 million
May 13, 7 PM $ 0.0203
-0.39%
$ 20.31 million $ 8.06 million
May 13, 6 PM $ 0.0204
+0.93%
$ 20.39 million $ 8.02 million
May 13, 5 PM $ 0.0202
+0.03%
$ 20.2 million $ 7.92 million
May 13, 4 PM $ 0.0202
-0.05%
$ 20.19 million $ 7.91 million
May 13, 3 PM $ 0.0202
-4.12%
$ 20.2 million $ 7.92 million
May 13, 2 PM $ 0.0211
+0.26%
$ 21.07 million $ 7.77 million
May 13, 1 PM $ 0.021
-1.42%
$ 21.01 million $ 7.68 million
May 13, 12 PM $ 0.0213
-2.80%
$ 21.31 million $ 7.44 million
May 13, 11 AM $ 0.0219
-2.38%
$ 21.93 million $ 7.13 million
May 13, 10 AM $ 0.0225
-1.29%
$ 22.46 million $ 7.14 million
May 13, 9 AM $ 0.0228
-0.02%
$ 22.76 million $ 7.1 million
May 13, 8 AM $ 0.0228
+2.95%
$ 22.76 million $ 6.99 million
May 13, 7 AM $ 0.0221
+1.19%
$ 22.11 million $ 6.7 million
May 13, 6 AM $ 0.0218
-0.02%
$ 21.85 million $ 6.59 million
May 13, 5 AM $ 0.0219
-1.19%
$ 21.85 million $ 6.71 million
May 13, 4 AM $ 0.0221
+0.53%
$ 22.12 million $ 6.75 million
May 13, 3 AM $ 0.022
+1.01%
$ 22 million $ 6.54 million
May 13, 2 AM $ 0.0218
-2.93%
$ 21.78 million $ 6.39 million
May 13, 1 AM $ 0.0224
+1.90%
$ 22.44 million $ 5.82 million
May 13, 12 AM $ 0.022
+4.98%
$ 22.02 million $ 4.92 million
May 12, 11 PM $ 0.021
-0.32%
$ 20.97 million $ 4.63 million
May 12, 10 PM $ 0.021
+1.12%
$ 21.04 million $ 4.62 million
May 12, 9 PM $ 0.0208
-0.48%
$ 20.81 million $ 4.61 million
May 12, 8 PM $ 0.0209
+0.19%
$ 20.91 million $ 4.61 million
May 12, 7 PM $ 0.0209
+0.51%
$ 20.87 million $ 4.62 million
May 12, 6 PM $ 0.0208
-0.20%
$ 20.76 million $ 4.65 million
May 12, 5 PM $ 0.0208
+0.47%
$ 20.8 million $ 4.69 million
May 12, 4 PM $ 0.0207
-2.69%
$ 20.7 million $ 4.69 million
May 12, 3 PM $ 0.0213
-0.14%
$ 21.27 million $ 4.7 million
May 12, 2 PM $ 0.0213
-0.95%
$ 21.31 million $ 4.78 million
May 12, 1 PM $ 0.0215
-0.37%
$ 21.51 million $ 4.83 million
May 12, 12 PM $ 0.0216
+0.49%
$ 21.59 million $ 4.91 million
May 12, 11 AM $ 0.0215
+0.06%
$ 21.48 million $ 5.02 million
May 12, 10 AM $ 0.0215
+0.44%
$ 21.47 million $ 4.93 million
May 12, 9 AM $ 0.0214
+0.38%
$ 21.37 million $ 4.89 million
May 12, 8 AM $ 0.0213
-0.64%
$ 21.29 million $ 4.84 million
May 12, 7 AM $ 0.0214
-1.26%
$ 21.43 million $ 4.89 million
May 12, 6 AM $ 0.0217
+0.07%
$ 21.71 million $ 5.08 million