Goatseus Maximus Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0134
-0.47%
$ 13.38 million $ 5.53 million
Jul 14, 2 AM $ 0.0134
+0.29%
$ 13.44 million $ 5.67 million
Jul 14, 1 AM $ 0.0134
-0.54%
$ 13.4 million $ 5.72 million
Jul 14, 12 AM $ 0.0135
-0.38%
$ 13.48 million $ 5.8 million
Jul 13, 11 PM $ 0.0135
+0.27%
$ 13.48 million $ 5.84 million
Jul 13, 10 PM $ 0.0134
+0.81%
$ 13.45 million $ 5.83 million
Jul 13, 9 PM $ 0.0133
-0.54%
$ 13.34 million $ 5.83 million
Jul 13, 8 PM $ 0.0134
-1.09%
$ 13.41 million $ 5.81 million
Jul 13, 7 PM $ 0.0136
+0.41%
$ 13.56 million $ 5.79 million
Jul 13, 6 PM $ 0.0135
-0.65%
$ 13.5 million $ 5.73 million
Jul 13, 5 PM $ 0.0136
-0.80%
$ 13.59 million $ 5.65 million
Jul 13, 4 PM $ 0.0137
-1.13%
$ 13.7 million $ 5.54 million
Jul 13, 3 PM $ 0.0139
+0.33%
$ 13.86 million $ 5.43 million
Jul 13, 2 PM $ 0.0138
+1.14%
$ 13.81 million $ 5.23 million
Jul 13, 1 PM $ 0.0137
+0.38%
$ 13.66 million $ 4.96 million
Jul 13, 12 PM $ 0.0136
-0.35%
$ 13.61 million $ 4.73 million
Jul 13, 11 AM $ 0.0137
+0.62%
$ 13.65 million $ 4.68 million
Jul 13, 10 AM $ 0.0136
+0.23%
$ 13.57 million $ 4.65 million
Jul 13, 9 AM $ 0.0135
-0.23%
$ 13.54 million $ 4.6 million
Jul 13, 8 AM $ 0.0136
+0.28%
$ 13.57 million $ 5.24 million
Jul 13, 7 AM $ 0.0135
-0.25%
$ 13.53 million $ 5.37 million
Jul 13, 6 AM $ 0.0136
+0.56%
$ 13.57 million $ 5.33 million
Jul 13, 5 AM $ 0.0135
+0.59%
$ 13.49 million $ 5.44 million
Jul 13, 4 AM $ 0.0134
+0.09%
$ 13.41 million $ 5.41 million
Jul 13, 3 AM $ 0.0134
-0.63%
$ 13.4 million $ 5.44 million
Jul 13, 2 AM $ 0.0135
-0.04%
$ 13.49 million $ 5.42 million
Jul 13, 1 AM $ 0.0135
-1.14%
$ 13.49 million $ 5.49 million
Jul 13, 12 AM $ 0.0136
+0.51%
$ 13.65 million $ 5.5 million
Jul 12, 11 PM $ 0.0136
-0.31%
$ 13.58 million $ 6.03 million
Jul 12, 10 PM $ 0.0136
-0.64%
$ 13.62 million $ 6.22 million
Jul 12, 9 PM $ 0.0137
-0.08%
$ 13.71 million $ 6.29 million
Jul 12, 8 PM $ 0.0137
-0.10%
$ 13.72 million $ 6.31 million
Jul 12, 7 PM $ 0.0137
-0.08%
$ 13.73 million $ 6.36 million
Jul 12, 6 PM $ 0.0137
+0.12%
$ 13.74 million $ 6.42 million
Jul 12, 5 PM $ 0.0137
-0.21%
$ 13.73 million $ 6.49 million
Jul 12, 4 PM $ 0.0138
-0.47%
$ 13.76 million $ 6.54 million
Jul 12, 3 PM $ 0.0138
+0.42%
$ 13.82 million $ 6.66 million
Jul 12, 2 PM $ 0.0138
+0.11%
$ 13.76 million $ 6.76 million
Jul 12, 1 PM $ 0.0137
-0.57%
$ 13.75 million $ 6.73 million
Jul 12, 12 PM $ 0.0138
+0.56%
$ 13.83 million $ 6.67 million
Jul 12, 11 AM $ 0.0137
+0.31%
$ 13.75 million $ 6.67 million
Jul 12, 10 AM $ 0.0137
-0.12%
$ 13.71 million $ 6.69 million
Jul 12, 9 AM $ 0.0137
-0.11%
$ 13.72 million $ 6.63 million
Jul 12, 8 AM $ 0.0137
-0.05%
$ 13.74 million $ 5.96 million
Jul 12, 7 AM $ 0.0137
+0.00%
$ 13.74 million $ 5.6 million
Jul 12, 6 AM $ 0.0137
-0.35%
$ 13.74 million $ 5.51 million
Jul 12, 5 AM $ 0.0138
-0.83%
$ 13.79 million $ 5.48 million
Jul 12, 4 AM $ 0.0139
+0.35%
$ 13.91 million $ 5.49 million
Jul 12, 3 AM $ 0.0139
+0.70%
$ 13.86 million $ 5.38 million
Jul 12, 2 AM $ 0.0138
+0.06%
$ 13.76 million $ 5.24 million