Goatseus Maximus Historical Data

GOAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0138
+0.06%
$ 13.76 million $ 5.24 million
Jul 12, 1 AM $ 0.0138
+1.48%
$ 13.76 million $ 5.08 million
Jul 12, 12 AM $ 0.0136
-0.72%
$ 13.56 million $ 4.98 million
Jul 11, 11 PM $ 0.0137
-1.51%
$ 13.65 million $ 4.35 million
Jul 11, 10 PM $ 0.0139
-0.70%
$ 13.86 million $ 4.22 million
Jul 11, 9 PM $ 0.014
-0.04%
$ 13.96 million $ 4.19 million
Jul 11, 8 PM $ 0.014
+0.12%
$ 13.97 million $ 4.21 million
Jul 11, 7 PM $ 0.0139
-0.55%
$ 13.95 million $ 4.34 million
Jul 11, 6 PM $ 0.014
+0.49%
$ 14.03 million $ 4.46 million
Jul 11, 5 PM $ 0.014
+0.19%
$ 13.96 million $ 4.51 million
Jul 11, 4 PM $ 0.0139
+0.08%
$ 13.93 million $ 4.48 million
Jul 11, 3 PM $ 0.0139
-0.37%
$ 13.92 million $ 4.47 million
Jul 11, 2 PM $ 0.014
+1.16%
$ 13.97 million $ 4.48 million
Jul 11, 1 PM $ 0.0138
+0.02%
$ 13.81 million $ 4.67 million
Jul 11, 12 PM $ 0.0138
+0.07%
$ 13.81 million $ 4.76 million
Jul 11, 11 AM $ 0.0138
+0.37%
$ 13.8 million $ 4.89 million
Jul 11, 10 AM $ 0.0137
-0.02%
$ 13.75 million $ 4.9 million
Jul 11, 9 AM $ 0.0138
+0.02%
$ 13.75 million $ 4.93 million
Jul 11, 8 AM $ 0.0137
+0.05%
$ 13.75 million $ 5.07 million
Jul 11, 7 AM $ 0.0137
-0.12%
$ 13.74 million $ 5.26 million
Jul 11, 6 AM $ 0.0138
-0.10%
$ 13.76 million $ 5.33 million
Jul 11, 5 AM $ 0.0138
-0.55%
$ 13.77 million $ 5.36 million
Jul 11, 4 AM $ 0.0138
-0.16%
$ 13.85 million $ 5.41 million
Jul 11, 3 AM $ 0.0139
+0.09%
$ 13.87 million $ 5.54 million
Jul 11, 2 AM $ 0.0139
+0.10%
$ 13.86 million $ 5.62 million
Jul 11, 1 AM $ 0.0138
+0.18%
$ 13.84 million $ 5.82 million
Jul 11, 12 AM $ 0.0138
+0.07%
$ 13.82 million $ 6.02 million
Jul 10, 11 PM $ 0.0138
-0.17%
$ 13.81 million $ 6.05 million
Jul 10, 10 PM $ 0.0138
-0.02%
$ 13.83 million $ 6.03 million
Jul 10, 9 PM $ 0.0138
+0.54%
$ 13.83 million $ 5.97 million
Jul 10, 8 PM $ 0.0138
-0.48%
$ 13.76 million $ 5.93 million
Jul 10, 7 PM $ 0.0138
+0.62%
$ 13.83 million $ 5.75 million
Jul 10, 6 PM $ 0.0137
-0.68%
$ 13.74 million $ 5.65 million
Jul 10, 5 PM $ 0.0138
+0.14%
$ 13.83 million $ 5.59 million
Jul 10, 4 PM $ 0.0138
+0.61%
$ 13.82 million $ 5.56 million
Jul 10, 3 PM $ 0.0137
+0.26%
$ 13.73 million $ 5.46 million
Jul 10, 2 PM $ 0.0137
-0.55%
$ 13.7 million $ 5.38 million
Jul 10, 1 PM $ 0.0138
+0.29%
$ 13.77 million $ 5.24 million
Jul 10, 12 PM $ 0.0137
+0.16%
$ 13.73 million $ 5.13 million
Jul 10, 11 AM $ 0.0137
-0.15%
$ 13.71 million $ 5.05 million
Jul 10, 10 AM $ 0.0137
+0.71%
$ 13.73 million $ 4.97 million
Jul 10, 9 AM $ 0.0136
+0.18%
$ 13.63 million $ 4.94 million
Jul 10, 8 AM $ 0.0136
-0.15%
$ 13.61 million $ 4.8 million
Jul 10, 7 AM $ 0.0136
-0.50%
$ 13.63 million $ 4.64 million
Jul 10, 6 AM $ 0.0137
+0.43%
$ 13.7 million $ 4.61 million
Jul 10, 5 AM $ 0.0136
-0.13%
$ 13.64 million $ 4.62 million
Jul 10, 4 AM $ 0.0137
-0.20%
$ 13.66 million $ 4.58 million
Jul 10, 3 AM $ 0.0137
-0.36%
$ 13.68 million $ 4.49 million
Jul 10, 2 AM $ 0.0137
+0.18%
$ 13.73 million $ 4.42 million
Jul 10, 1 AM $ 0.0137
+1.35%
$ 13.71 million $ 4.24 million