Goatseus Maximus Historical Data

GOAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0189
+0.51%
$ 18.87 million $ 4.04 million
Mar 11, 8 PM $ 0.0188
-0.33%
$ 18.78 million $ 4.06 million
Mar 11, 7 PM $ 0.0188
-0.05%
$ 18.84 million $ 4.02 million
Mar 11, 6 PM $ 0.0188
+0.21%
$ 18.85 million $ 4.12 million
Mar 11, 5 PM $ 0.0188
+0.29%
$ 18.81 million $ 4.17 million
Mar 11, 4 PM $ 0.0188
-0.09%
$ 18.75 million $ 4.24 million
Mar 11, 3 PM $ 0.0188
-0.99%
$ 18.77 million $ 4.27 million
Mar 11, 2 PM $ 0.019
-0.29%
$ 18.96 million $ 4.46 million
Mar 11, 1 PM $ 0.019
+0.01%
$ 19.01 million $ 4.45 million
Mar 11, 12 PM $ 0.019
+0.90%
$ 19.01 million $ 4.36 million
Mar 11, 11 AM $ 0.0188
+0.03%
$ 18.84 million $ 4.24 million
Mar 11, 10 AM $ 0.0188
+0.99%
$ 18.84 million $ 4.19 million
Mar 11, 9 AM $ 0.0187
+0.43%
$ 18.65 million $ 4.17 million
Mar 11, 8 AM $ 0.0186
+0.17%
$ 18.57 million $ 4.18 million
Mar 11, 7 AM $ 0.0185
-0.36%
$ 18.54 million $ 4.21 million
Mar 11, 6 AM $ 0.0186
+0.82%
$ 18.61 million $ 4.18 million
Mar 11, 5 AM $ 0.0185
-0.82%
$ 18.46 million $ 4.17 million
Mar 11, 4 AM $ 0.0186
+1.03%
$ 18.61 million $ 4.14 million
Mar 11, 3 AM $ 0.0184
+0.18%
$ 18.42 million $ 4.15 million
Mar 11, 2 AM $ 0.0184
-0.65%
$ 18.38 million $ 4.15 million
Mar 11, 1 AM $ 0.0185
+0.18%
$ 18.51 million $ 4.22 million
Mar 11, 12 AM $ 0.0185
+0.27%
$ 18.47 million $ 4.17 million
Mar 10, 11 PM $ 0.0184
-0.60%
$ 18.42 million $ 4.21 million
Mar 10, 10 PM $ 0.0185
+0.75%
$ 18.53 million $ 4.21 million
Mar 10, 9 PM $ 0.0184
-1.19%
$ 18.4 million $ 4.24 million
Mar 10, 8 PM $ 0.0186
+0.49%
$ 18.62 million $ 4.27 million
Mar 10, 7 PM $ 0.0185
-0.56%
$ 18.53 million $ 4.28 million
Mar 10, 6 PM $ 0.0186
-1.52%
$ 18.63 million $ 4.28 million
Mar 10, 5 PM $ 0.0189
-1.93%
$ 18.92 million $ 4.19 million
Mar 10, 4 PM $ 0.0193
+1.65%
$ 19.29 million $ 4.12 million
Mar 10, 3 PM $ 0.019
+0.35%
$ 18.98 million $ 3.98 million
Mar 10, 2 PM $ 0.0189
+1.62%
$ 18.91 million $ 4.24 million
Mar 10, 1 PM $ 0.0186
-0.31%
$ 18.61 million $ 4.22 million
Mar 10, 12 PM $ 0.0187
-0.25%
$ 18.67 million $ 4.19 million
Mar 10, 11 AM $ 0.0187
-0.31%
$ 18.72 million $ 4.17 million
Mar 10, 10 AM $ 0.0188
+0.53%
$ 18.77 million $ 4.17 million
Mar 10, 9 AM $ 0.0187
+0.53%
$ 18.68 million $ 4.02 million
Mar 10, 8 AM $ 0.0186
+1.19%
$ 18.58 million $ 3.96 million
Mar 10, 7 AM $ 0.0184
+0.63%
$ 18.36 million $ 3.79 million
Mar 10, 6 AM $ 0.0182
-0.19%
$ 18.25 million $ 3.79 million
Mar 10, 5 AM $ 0.0183
-0.40%
$ 18.28 million $ 3.79 million
Mar 10, 4 AM $ 0.0184
+0.63%
$ 18.35 million $ 3.77 million
Mar 10, 3 AM $ 0.0182
-0.22%
$ 18.24 million $ 3.74 million
Mar 10, 2 AM $ 0.0183
+1.21%
$ 18.28 million $ 3.77 million
Mar 10, 1 AM $ 0.0181
+0.25%
$ 18.06 million $ 3.67 million
Mar 10, 12 AM $ 0.018
+0.53%
$ 18.02 million $ 3.69 million
Mar 9, 11 PM $ 0.0179
-0.30%
$ 17.92 million $ 3.65 million
Mar 9, 10 PM $ 0.018
-0.61%
$ 17.97 million $ 3.68 million
Mar 9, 9 PM $ 0.0181
+0.77%
$ 18.09 million $ 3.85 million
Mar 9, 8 PM $ 0.0179
-0.94%
$ 17.95 million $ 3.8 million